Canada markets close in 6 hours 19 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.56-0.05 (-0.42%)
As of 9:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820C000270002021-08-03 12:48PM EDT2021-08-200.050.000.000.00-334750.00%
NKLA211015C000270002021-08-03 11:00AM EDT2021-10-150.160.000.000.00-1826750.00%
NKLA220121C000270002021-08-04 11:14AM EDT2022-01-210.650.000.000.00-11725.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820P000270002021-07-23 10:17AM EDT2021-08-2013.250.000.000.00-1190.00%
NKLA211015P000270002021-07-19 2:00PM EDT2021-10-1513.800.000.000.00-6420.00%