Canada markets close in 4 hours 26 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.41-0.20 (-1.84%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000250002021-08-03 10:43AM EDT2021-08-060.010.000.020.00-31164462.50%
NKLA210813C000250002021-08-02 2:49PM EDT2021-08-130.050.010.050.00-717253.13%
NKLA210820C000250002021-08-04 2:54PM EDT2021-08-200.040.030.040.00-73,436193.75%
NKLA210827C000250002021-08-04 2:26PM EDT2021-08-270.050.040.050.00-101136167.19%
NKLA210903C000250002021-08-02 1:41PM EDT2021-09-030.060.000.310.00-69181.25%
NKLA210917C000250002021-08-03 10:28AM EDT2021-09-170.100.060.080.00-14122129.69%
NKLA211015C000250002021-08-04 1:51PM EDT2021-10-150.210.170.200.00-256,679121.48%
NKLA220121C000250002021-08-05 9:44AM EDT2022-01-210.620.520.67-0.05-7.46%26,565105.18%
NKLA230120C000250002021-08-04 3:39PM EDT2023-01-202.202.002.380.00-342,17195.56%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000250002021-08-04 3:28PM EDT2021-08-0614.5014.5514.65+0.10+0.69%5088437.50%
NKLA210820P000250002021-08-03 12:23PM EDT2021-08-2014.6014.5514.700.00-11,557189.06%
NKLA210827P000250002021-07-23 12:34PM EDT2021-08-2711.3514.5514.700.00-24157.81%
NKLA210917P000250002021-08-04 3:28PM EDT2021-09-1714.4714.6014.750.00-420132.81%
NKLA211015P000250002021-08-05 10:09AM EDT2021-10-1514.7014.7514.85+1.50+11.36%504,177124.22%
NKLA220121P000250002021-07-30 11:22AM EDT2022-01-2115.2515.0015.450.00-255,441107.03%
NKLA230120P000250002021-08-03 1:16PM EDT2023-01-2016.4516.3017.050.00-11687893.41%