Canada markets close in 5 hours 11 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.45-0.15 (-1.42%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000230002021-08-02 2:49PM EDT2021-08-060.020.000.030.00-840450.00%
NKLA210813C000230002021-08-04 2:57PM EDT2021-08-130.020.010.030.00-15118218.75%
NKLA210820C000230002021-08-04 11:19AM EDT2021-08-200.050.030.040.00-221,196178.13%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000230002021-07-30 3:43PM EDT2021-08-0611.1012.5012.600.00-13200.00%
NKLA210820P000230002021-07-23 12:19PM EDT2021-08-209.3512.5512.650.00-3678187.50%