Canada markets close in 5 hours 31 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.44-0.16 (-1.56%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000220002021-08-03 1:22PM EDT2021-08-060.010.000.030.00-91167425.00%
NKLA210813C000220002021-08-02 12:03PM EDT2021-08-130.040.010.030.00-5235209.38%
NKLA210820C000220002021-08-04 1:02PM EDT2021-08-200.040.030.050.00-13588173.44%
NKLA210917C000220002021-08-03 1:46PM EDT2021-09-170.130.090.110.00-4140122.27%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000220002021-07-27 10:54AM EDT2021-08-068.7011.4511.600.00-11481.25%
NKLA210813P000220002021-07-27 10:16AM EDT2021-08-1311.2511.5011.600.00-44226.56%
NKLA210820P000220002021-07-27 2:14PM EDT2021-08-208.9011.5511.700.00-2142185.16%
NKLA210917P000220002021-07-19 12:05AM EDT2021-09-178.6011.5511.800.00--23124.22%