Canada markets close in 4 hours 49 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.93%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000205002021-08-03 3:24PM EDT2021-08-060.010.000.020.00-66137375.00%
NKLA210813C000205002021-07-30 1:01PM EDT2021-08-130.050.020.030.00-237200.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000205002021-08-04 11:41AM EDT2021-08-069.6510.0010.100.00-250.00%
NKLA210813P000205002021-07-09 9:50AM EDT2021-08-136.3010.0010.150.00-2020218.75%