Canada markets close in 6 hours 28 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.61+0.01 (+0.09%)
As of 9:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000200002021-08-04 11:39AM EDT2021-08-060.010.000.000.00-2292350.00%
NKLA210813C000200002021-08-04 2:35PM EDT2021-08-130.020.000.000.00-1227550.00%
NKLA210820C000200002021-08-04 12:40PM EDT2021-08-200.060.000.000.00-133,98450.00%
NKLA210827C000200002021-08-04 10:19AM EDT2021-08-270.080.000.000.00-49550.00%
NKLA210903C000200002021-08-04 1:37PM EDT2021-09-030.100.000.000.00-53050.00%
NKLA210910C000200002021-08-02 11:44AM EDT2021-09-100.180.000.000.00-111150.00%
NKLA210917C000200002021-08-04 2:26PM EDT2021-09-170.160.000.000.00-6950850.00%
NKLA211015C000200002021-08-04 1:03PM EDT2021-10-150.340.000.000.00-1606,08925.00%
NKLA220121C000200002021-08-04 3:59PM EDT2022-01-210.980.000.000.00-1198,43625.00%
NKLA230120C000200002021-08-04 1:15PM EDT2023-01-202.800.000.000.00-522,66212.50%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000200002021-08-04 11:00AM EDT2021-08-068.950.000.000.00-101130.00%
NKLA210813P000200002021-08-04 1:33PM EDT2021-08-139.350.000.000.00-2230.00%
NKLA210820P000200002021-08-04 11:01AM EDT2021-08-209.030.000.000.00-12,7720.00%
NKLA210903P000200002021-07-30 2:43PM EDT2021-09-038.340.000.000.00-11110.00%
NKLA210917P000200002021-08-04 12:15PM EDT2021-09-179.450.000.000.00-151430.00%
NKLA211015P000200002021-08-04 2:27PM EDT2021-10-159.600.000.000.00-1053,3670.00%
NKLA220121P000200002021-08-04 9:30AM EDT2022-01-2110.360.000.000.00-153,5670.00%
NKLA230120P000200002021-08-03 3:40PM EDT2023-01-2012.450.000.000.00-1369180.00%