Canada markets close in 5 hours 56 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.53-0.07 (-0.67%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000180002021-08-04 2:47PM EDT2021-08-060.010.000.040.00-35951337.50%
NKLA210813C000180002021-08-04 11:15AM EDT2021-08-130.050.020.030.00-1172165.63%
NKLA210820C000180002021-08-04 1:01PM EDT2021-08-200.070.050.070.00-553,465142.97%
NKLA210827C000180002021-08-04 3:19PM EDT2021-08-270.080.070.080.00-364124.22%
NKLA210903C000180002021-08-03 1:46PM EDT2021-09-030.120.080.200.00-15124.22%
NKLA210917C000180002021-08-04 3:53PM EDT2021-09-170.200.170.180.00-5497108.01%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000180002021-08-02 9:51AM EDT2021-08-067.167.407.600.00-2157359.38%
NKLA210813P000180002021-08-04 1:36PM EDT2021-08-137.457.357.650.00-10162168.75%
NKLA210820P000180002021-08-03 2:03PM EDT2021-08-207.237.407.650.00-19,207140.63%
NKLA210827P000180002021-07-19 12:05AM EDT2021-08-274.457.307.850.00--1132.81%
NKLA210917P000180002021-08-03 1:52PM EDT2021-09-177.607.407.750.00-105796.09%