Canada markets close in 6 hours 20 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.62+0.02 (+0.19%)
As of 9:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000170002021-08-04 3:48PM EDT2021-08-060.010.000.000.00-2247450.00%
NKLA210813C000170002021-08-04 2:08PM EDT2021-08-130.030.000.000.00-3123450.00%
NKLA210820C000170002021-08-04 3:46PM EDT2021-08-200.070.000.000.00-1991550.00%
NKLA210827C000170002021-08-03 2:34PM EDT2021-08-270.100.000.000.00-182750.00%
NKLA210903C000170002021-08-03 1:36PM EDT2021-09-031.190.000.000.00-17950.00%
NKLA210917C000170002021-08-04 2:19PM EDT2021-09-170.250.000.000.00-8475125.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000170002021-08-04 2:17PM EDT2021-08-066.350.000.000.00-102680.00%
NKLA210813P000170002021-08-02 2:45PM EDT2021-08-135.720.000.000.00-4270.00%
NKLA210820P000170002021-08-04 2:17PM EDT2021-08-206.400.000.000.00-989010.00%
NKLA210827P000170002021-07-29 3:47PM EDT2021-08-275.080.000.000.00-2500.00%
NKLA210903P000170002021-08-03 3:07PM EDT2021-09-036.750.000.000.00-3130.00%
NKLA210910P000170002021-07-30 10:04AM EDT2021-09-105.150.000.000.00-110.00%
NKLA210917P000170002021-07-30 12:48PM EDT2021-09-175.650.000.000.00-390.00%