Canada markets close in 5 hours 27 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.43-0.18 (-1.65%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000155002021-08-04 3:30PM EDT2021-08-060.020.000.020.00-81793237.50%
NKLA210813C000155002021-08-03 3:52PM EDT2021-08-130.070.030.040.00-11422137.50%
NKLA210820C000155002021-08-05 9:41AM EDT2021-08-200.080.070.08-0.02-20.00%15325119.14%
NKLA210827C000155002021-08-04 11:57AM EDT2021-08-270.180.100.130.00-228109.38%
NKLA210903C000155002021-08-03 1:34PM EDT2021-09-030.220.180.350.00-126119.73%
NKLA210910C000155002021-08-03 1:52PM EDT2021-09-100.310.200.400.00-36111.91%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000155002021-08-05 10:14AM EDT2021-08-065.075.005.15+0.20+4.11%2118100.00%
NKLA210813P000155002021-08-04 1:18PM EDT2021-08-134.885.105.200.00-2142158.59%
NKLA210820P000155002021-08-04 9:46AM EDT2021-08-204.755.105.250.00-516126.95%
NKLA210827P000155002021-08-04 10:25AM EDT2021-08-274.905.155.200.00-313105.86%