Canada markets close in 6 hours 1 minute

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.54-0.06 (-0.58%)
As of 9:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000145002021-08-04 3:30PM EDT2021-08-060.020.010.030.00-49636221.88%
NKLA210813C000145002021-08-04 2:48PM EDT2021-08-130.060.050.060.00-25148125.78%
NKLA210820C000145002021-08-04 3:32PM EDT2021-08-200.130.100.110.00-83450109.38%
NKLA210827C000145002021-08-05 9:42AM EDT2021-08-270.160.160.18-0.06-27.27%7166103.52%
NKLA210903C000145002021-08-04 2:34PM EDT2021-09-030.330.260.680.00-72199127.34%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000145002021-08-04 11:56AM EDT2021-08-063.823.704.050.00-20176296.88%
NKLA210813P000145002021-08-03 9:44AM EDT2021-08-133.973.804.050.00-326139.84%
NKLA210820P000145002021-08-03 9:30AM EDT2021-08-203.903.204.250.00-6626146.09%
NKLA210827P000145002021-08-02 2:22PM EDT2021-08-273.534.004.150.00-14092.97%
NKLA210903P000145002021-08-03 12:12PM EDT2021-09-034.404.104.650.00-11121.29%