Canada markets close in 4 hours 29 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.89%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000115002021-08-05 11:15AM EDT2021-08-060.040.030.04-0.04-50.00%4431,620101.56%
NKLA210813C000115002021-08-05 10:57AM EDT2021-08-130.240.220.23-0.10-29.41%27261491.80%
NKLA210820C000115002021-08-05 10:54AM EDT2021-08-200.420.370.45-0.15-26.32%1336992.97%
NKLA210827C000115002021-08-05 10:28AM EDT2021-08-270.580.540.62-0.14-19.44%217294.92%
NKLA210903C000115002021-08-04 1:25PM EDT2021-09-030.860.700.79-0.04-4.44%311597.56%
NKLA210910C000115002021-08-03 2:16PM EDT2021-09-101.110.790.910.00-32995.90%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000115002021-08-05 11:06AM EDT2021-08-061.131.091.16+0.14+14.14%1801,48793.75%
NKLA210813P000115002021-08-05 11:14AM EDT2021-08-131.311.301.35+0.10+8.26%14446591.80%
NKLA210820P000115002021-08-05 11:14AM EDT2021-08-201.491.471.53+0.05+3.47%441,85391.80%
NKLA210827P000115002021-08-04 12:37PM EDT2021-08-271.541.641.710.00-37494.53%
NKLA210903P000115002021-07-30 3:33PM EDT2021-09-031.551.771.910.00-8997.07%
NKLA210910P000115002021-08-04 11:18AM EDT2021-09-101.621.812.020.00-112393.26%