Canada markets close in 6 hours 6 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.55-0.05 (-0.47%)
As of 9:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000110002021-08-05 9:38AM EDT2021-08-060.120.120.14-0.06-33.33%1702,83895.31%
NKLA210813C000110002021-08-05 9:37AM EDT2021-08-130.470.420.470.00-1631,19395.70%
NKLA210820C000110002021-08-04 3:58PM EDT2021-08-200.690.650.730.00-5281,13599.80%
NKLA210827C000110002021-08-05 9:37AM EDT2021-08-270.850.810.98-0.05-5.56%1231102.73%
NKLA210903C000110002021-08-04 3:45PM EDT2021-09-031.060.901.210.00-3464103.22%
NKLA210917C000110002021-08-04 3:43PM EDT2021-09-171.231.161.280.00-2221,30196.48%
NKLA211015C000110002021-08-05 9:30AM EDT2021-10-151.591.621.69-0.06-3.64%12,23398.83%
NKLA220121C000110002021-08-04 3:56PM EDT2022-01-212.582.302.650.00-2691,24793.41%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000110002021-08-05 9:33AM EDT2021-08-060.500.550.61-0.06-10.71%761,91995.31%
NKLA210813P000110002021-08-05 9:30AM EDT2021-08-130.810.850.94-0.06-6.90%31,67995.70%
NKLA210820P000110002021-08-04 3:47PM EDT2021-08-201.101.101.140.00-4892,93097.66%
NKLA210827P000110002021-08-04 10:54AM EDT2021-08-271.241.241.380.00-1812799.41%
NKLA210903P000110002021-08-05 9:36AM EDT2021-09-031.491.221.75+0.09+6.43%387101.56%
NKLA210910P000110002021-08-04 2:03PM EDT2021-09-101.581.221.640.00-2987.30%
NKLA210917P000110002021-08-04 1:07PM EDT2021-09-171.601.641.730.00-1394,33597.56%
NKLA211015P000110002021-08-04 3:41PM EDT2021-10-152.072.022.13+0.04+1.97%22,49497.27%
NKLA220121P000110002021-08-04 11:31AM EDT2022-01-212.922.233.150.00-94,20185.01%