Canada markets open in 1 minute

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.60+0.39 (+3.82%)
At close: 4:00PM EDT
10.73 +0.13 (1.23%)
Pre-Market: 09:29AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000100002021-08-04 3:59PM EDT2021-08-060.720.000.000.00-1,4021,0810.00%
NKLA210813C000100002021-08-04 3:31PM EDT2021-08-131.020.000.000.00-2383110.00%
NKLA210820C000100002021-08-04 3:47PM EDT2021-08-201.230.000.000.00-5697160.00%
NKLA210827C000100002021-08-04 3:18PM EDT2021-08-271.400.000.000.00-1361240.00%
NKLA210903C000100002021-08-04 1:07PM EDT2021-09-031.550.000.000.00-45600.00%
NKLA210917C000100002021-08-04 3:48PM EDT2021-09-171.720.000.000.00-283460.00%
NKLA211015C000100002021-08-04 2:34PM EDT2021-10-152.140.000.000.00-1681,8290.00%
NKLA220121C000100002021-08-04 2:58PM EDT2022-01-213.000.000.000.00-3702,4950.00%
NKLA230120C000100002021-08-04 1:17PM EDT2023-01-204.840.000.000.00-2142,2710.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000100002021-08-04 3:59PM EDT2021-08-060.120.000.000.00-5,5135,71225.00%
NKLA210813P000100002021-08-04 3:58PM EDT2021-08-130.400.000.000.00-1,8514,04312.50%
NKLA210820P000100002021-08-04 3:58PM EDT2021-08-200.600.000.000.00-8,26414,8296.25%
NKLA210827P000100002021-08-04 3:57PM EDT2021-08-270.750.000.000.00-1076926.25%
NKLA210903P000100002021-08-04 2:50PM EDT2021-09-030.920.000.000.00-2,0498956.25%
NKLA210910P000100002021-08-04 12:00PM EDT2021-09-101.030.000.000.00-64616.25%
NKLA210917P000100002021-08-04 3:46PM EDT2021-09-171.070.000.000.00-2447076.25%
NKLA211015P000100002021-08-04 3:45PM EDT2021-10-151.470.000.000.00-1974,5043.13%
NKLA220121P000100002021-08-04 2:00PM EDT2022-01-212.420.000.000.00-959,6793.13%
NKLA230120P000100002021-08-04 2:49PM EDT2023-01-204.240.000.000.00-492,4081.56%