Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240510C00001500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA240517C00001500 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NKLA240524C00001500 | 2024-04-30 2:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240531C00001500 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NKLA240607C00001500 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA240621C00001500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NKLA240719C00001500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NKLA241018C00001500 | 2024-05-01 12:16PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKLA250117C00001500 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| NKLA260116C00001500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240510P00001500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240719P00001500 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| NKLA250117P00001500 | 2024-05-01 12:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.