Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00005000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 73 | 24,200 | 148.44% |
| NKLA260116C00005000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 0.11 | 0.09 | 0.17 | -0.04 | -26.67% | 616 | 11,068 | 130.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 4.40 | 4.15 | 4.45 | 0.00 | - | 10 | 68 | 179.69% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 4.30 | 2.38 | 4.50 | 0.00 | - | 4 | 404 | 132.81% |
© 2024 Yahoo. All rights reserved.