Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00003000 | 2024-05-22 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 96 | 1,100.00% |
| NKLA240531C00003000 | 2024-05-14 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 500.00% |
| NKLA240607C00003000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 375.00% |
| NKLA240614C00003000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 32 | 325.00% |
| NKLA250117C00003000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 63 | 80,782 | 148.44% |
| NKLA260116C00003000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 0.16 | 0.12 | 0.16 | +0.01 | +6.67% | 69 | 4,115 | 132.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00003000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 2.45 | 1.90 | 2.79 | 0.00 | - | 6 | 4 | 3,537.50% |
| NKLA240531P00003000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 2.46 | 1.93 | 2.99 | 0.00 | - | 12 | 12 | 3,400.00% |
| NKLA250117P00003000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 2.51 | 2.43 | 2.66 | +0.06 | +2.45% | 132 | 3,621 | 171.88% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.40 | 1.02 | 2.56 | 0.00 | - | 10 | 1,931 | 114.06% |
© 2024 Yahoo. All rights reserved.