Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00001500 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,989 | 1,000.00% |
| NKLA240524C00001500 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 858 | 375.00% |
| NKLA240531C00001500 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,373 | 262.50% |
| NKLA240607C00001500 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 321 | 275.00% |
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 190 | 237.50% |
| NKLA240621C00001500 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 585 | 193.75% |
| NKLA240628C00001500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 257 | 193.75% |
| NKLA240719C00001500 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 175 | 38,143 | 181.25% |
| NKLA241018C00001500 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 26 | 9,717 | 135.94% |
| NKLA250117C00001500 | 2024-05-17 2:26PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1,119 | 81,540 | 137.50% |
| NKLA260116C00001500 | 2024-05-17 2:23PM EDT | 2026-01-16 | 0.19 | 0.19 | 0.23 | -0.02 | -9.09% | 117 | 7,652 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00001500 | 2024-05-17 2:41PM EDT | 2024-05-17 | 0.95 | 0.89 | 1.17 | -0.02 | -2.06% | 1 | 1,376 | 1,900.00% |
| NKLA240524P00001500 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.95 | 0.51 | 1.06 | 0.00 | - | 99 | 100 | 781.25% |
| NKLA240531P00001500 | 2024-05-10 11:08AM EDT | 2024-05-31 | 0.97 | 0.51 | 1.01 | 0.00 | - | 3 | 10 | 437.50% |
| NKLA240719P00001500 | 2024-05-16 9:31AM EDT | 2024-07-19 | 0.96 | 0.95 | 1.00 | 0.00 | - | 1 | 12,218 | 143.75% |
| NKLA241018P00001500 | 2024-05-14 3:02PM EDT | 2024-10-18 | 1.00 | 0.98 | 1.02 | 0.00 | - | 110 | 373 | 126.56% |
| NKLA250117P00001500 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.01 | 0.98 | 1.21 | -0.01 | -0.98% | 12 | 204,542 | 160.94% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 1.03 | 1.13 | 0.00 | - | 60 | 1,273 | 96.88% |
© 2024 Yahoo. All rights reserved.