Canada markets open in 6 hours

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.06-0.69 (-0.73%)
At close: 04:00PM EDT
94.35 +0.29 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:92.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.130.00-8402024-07-193.250.00-3540
5.900.00-2502024-08-163.550.00-2500
6.560.00-5102024-09-204.200.00-6640
8.100.00-902024-10-185.250.00-1150
8.950.00-1002024-11-155.030.00-20
9.790.00-402024-12-206.450.00-1340
10.660.00-7102025-01-176.800.00-3980
11.670.00-102025-03-217.450.00-5420
13.750.00-2002025-06-208.400.00-1760
16.350.00-202025-12-199.600.00-10
16.800.00-402026-01-169.750.00-30
21.500.00-1102026-12-1811.800.00-10