NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.67 | -28.63% | 143 | 7,001 | 2024-06-21 | 0.60 | +0.09 | +17.65% | 469 | 11,163 |
| 5.08 | -0.32 | -5.93% | 59 | 4,303 | 2024-07-19 | 3.47 | +0.32 | +10.16% | 585 | 9,025 |
| 6.66 | -0.27 | -3.90% | 14 | 1,410 | 2024-09-20 | 4.39 | +0.29 | +7.07% | 76 | 2,982 |
| 8.00 | -0.35 | -4.19% | 173 | 449 | 2024-10-18 | 5.50 | +0.40 | +7.84% | 15 | 1,853 |
| 8.70 | -0.70 | -7.45% | 2 | 50 | 2024-11-15 | 4.60 | 0.00 | - | 9 | 31 |
| 9.75 | -0.20 | -2.01% | 4 | 1,935 | 2024-12-20 | 6.55 | +0.15 | +2.34% | 25 | 910 |
| 10.32 | -0.18 | -1.71% | 1 | 460 | 2025-01-17 | 5.97 | 0.00 | - | 6 | 2,669 |
| 11.75 | 0.00 | - | 2 | 76 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 406 |
| 13.20 | -0.32 | -2.37% | 1 | 246 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 1,511 |
| 16.90 | 0.00 | - | 2 | 29 | 2025-12-19 | 9.50 | 0.00 | - | 41 | 90 |
| 18.60 | 0.00 | - | 2 | 116 | 2026-01-16 | 10.63 | 0.00 | - | 3 | 1,246 |
| 23.60 | 0.00 | - | 10 | 41 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.