NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | 0.00 | - | 84 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 354 | 0 |
| 5.90 | 0.00 | - | 25 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 250 | 0 |
| 6.56 | 0.00 | - | 51 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 664 | 0 |
| 8.10 | 0.00 | - | 9 | 0 | 2024-10-18 | 5.25 | 0.00 | - | 115 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 2024-11-15 | 5.03 | 0.00 | - | 2 | 0 |
| 9.79 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.45 | 0.00 | - | 134 | 0 |
| 10.66 | 0.00 | - | 71 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 398 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.45 | 0.00 | - | 542 | 0 |
| 13.75 | 0.00 | - | 20 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 176 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.60 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 11 | 0 | 2026-12-18 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.