NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.71 | 0.00 | - | 275 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 708 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.77 | 0.00 | - | 4 | 0 |
| 13.45 | 0.00 | - | 29 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 91 | 0 |
| 13.35 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.71 | 0.00 | - | 648 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 5 | 0 |
| 15.72 | 0.00 | - | 3 | 13 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 29 | 0 |
| 19.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.