NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| 43.91 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 0 |
| 42.04 | 0.00 | - | - | 1 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 2 | 0 |
| 48.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 0 |
| 44.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.64 | 0.00 | - | 10 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 2 | 0 |
| 49.17 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.