Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.170.00-102024-06-210.140.00-756
43.020.00-442024-07-190.030.00-3106
43.910.00-132024-09-200.050.00-3389
42.040.00--12024-10-180.050.00-39
-----2024-11-150.060.00-25
45.000.00-252024-12-200.09-0.07-43.75%403869
45.450.00-2542025-01-170.13-0.02-13.33%21,090
-----2025-03-210.200.00-210
43.360.00-142025-06-200.370.00-246
44.430.00-132025-12-190.820.00-2178
50.440.00-1642026-01-160.820.00-2113
50.000.00-10322026-12-181.550.00-1405