NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 56 |
| 43.02 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 106 |
| 43.91 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 389 |
| 42.04 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 2 | 5 |
| 45.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.09 | -0.07 | -43.75% | 403 | 869 |
| 45.45 | 0.00 | - | 2 | 54 | 2025-01-17 | 0.13 | -0.02 | -13.33% | 2 | 1,090 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 2 | 10 |
| 43.36 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 46 |
| 44.43 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 178 |
| 50.44 | 0.00 | - | 1 | 64 | 2026-01-16 | 0.82 | 0.00 | - | 2 | 113 |
| 50.00 | 0.00 | - | 10 | 32 | 2026-12-18 | 1.55 | 0.00 | - | 1 | 405 |
© 2024 Yahoo. All rights reserved.