Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-14,8302024-06-2137.680.00-21
0.010.00--102024-06-28-----
0.060.00-86032024-07-1925.000.00-40
0.25+0.03+13.64%21,1872024-09-2036.26+0.20+0.55%215187
0.37+0.02+5.71%13032024-10-1826.000.00--2
0.49-0.01-2.00%232024-11-15-----
0.80+0.04+5.26%41,5432024-12-2040.450.00-186
0.93-0.03-3.12%24,9302025-01-1738.680.00-18
2.080.00-4302025-03-21-----
2.500.00-11,1092025-06-2030.150.00-30
5.400.00-801752025-12-1922.400.00-50
5.390.00-451,8162026-01-1641.100.00-50
9.300.00-3852026-12-1837.100.00-517