NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,830 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 603 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.25 | +0.03 | +13.64% | 2 | 1,187 | 2024-09-20 | 36.26 | +0.20 | +0.55% | 215 | 187 |
| 0.37 | +0.02 | +5.71% | 1 | 303 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.49 | -0.01 | -2.00% | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.80 | +0.04 | +5.26% | 4 | 1,543 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 0.93 | -0.03 | -3.12% | 2 | 4,930 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 2.08 | 0.00 | - | 4 | 30 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1,109 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 80 | 175 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 5.39 | 0.00 | - | 45 | 1,816 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 3 | 85 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.