NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 2024-09-20 | 34.30 | 0.00 | - | 210 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 0.95 | 0.00 | - | 121 | 0 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 14 | 0 | 2026-01-16 | 34.75 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 6 | 0 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.