Canada markets open in 5 hours 51 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.06-0.69 (-0.73%)
At close: 04:00PM EDT
94.35 +0.29 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16602024-06-28-----
0.380.00-102024-07-05-----
0.210.00-102024-07-12-----
0.050.00-202024-07-1925.000.00-40
0.140.00-702024-09-2034.300.00-2100
0.350.00-402024-10-1826.000.00--2
0.490.00-202024-11-15-----
0.870.00-502024-12-2040.450.00-186
0.950.00-12102025-01-1738.680.00-18
1.300.00-102025-03-21-----
2.450.00-202025-06-2030.150.00-30
5.700.00-202025-12-1922.400.00-50
4.700.00-1402026-01-1634.750.00-20
9.450.00-602026-12-1837.100.00-517