NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.36 | +2.18 | +1,211.11% | 5,532 | 55 |
| - | - | - | - | - | 80.00 | 5.46 | +5.02 | +1,140.91% | 1,601 | 421 |
| - | - | - | - | - | 85.00 | 9.79 | +8.56 | +695.93% | 719 | 3,368 |
| - | - | - | - | - | 87.50 | 12.29 | +10.50 | +586.59% | 1,274 | 1,355 |
| 0.20 | -7.40 | -97.37% | 4,493 | 191 | 90.00 | 14.50 | +11.82 | +441.04% | 493 | 1,152 |
| 0.16 | -5.94 | -97.38% | 582 | 593 | 92.50 | 17.32 | +13.54 | +358.20% | 96 | 874 |
| 0.11 | -4.78 | -97.75% | 2,517 | 1,527 | 95.00 | 19.60 | +14.60 | +292.00% | 191 | 927 |
| 0.10 | -3.78 | -97.42% | 354 | 1,140 | 97.50 | 22.30 | +15.81 | +243.61% | 33 | 933 |
| 0.07 | -2.88 | -97.63% | 4,427 | 1,674 | 100.00 | 24.53 | +16.54 | +207.01% | 28 | 468 |
| 0.04 | -1.60 | -97.56% | 966 | 2,558 | 105.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 1,780 | 1,985 | 110.00 | 33.00 | +16.83 | +104.08% | 20 | 67 |
| 0.03 | -0.40 | -93.02% | 178 | 725 | 115.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 62 | 513 | 120.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 412 | 21 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.