Mainfreight Ltd (NK7.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

38.60

-0.20

(-0.52%)

As of 09:36AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	38.40	38.60	38.40	38.60	38.60	26
May 06, 2024	38.80	38.80	38.80	38.80	38.80	-
May 03, 2024	38.40	38.60	38.40	38.60	38.60	-
May 02, 2024	38.40	38.40	38.40	38.40	38.40	-
Apr 30, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 29, 2024	38.00	38.20	38.00	38.20	38.20	-
Apr 26, 2024	38.80	38.80	38.60	38.80	38.80	-
Apr 25, 2024	38.80	38.80	38.60	38.60	38.60	-
Apr 24, 2024	38.80	38.80	38.20	38.80	38.80	26
Apr 23, 2024	38.40	38.40	38.40	38.40	38.40	-
Apr 22, 2024	38.40	38.60	38.40	38.60	38.60	-
Apr 19, 2024	38.40	38.40	38.40	38.40	38.40	-
Apr 18, 2024	38.20	38.20	38.20	38.20	38.20	-
Apr 17, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 16, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 15, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 12, 2024	38.40	38.40	38.40	38.40	38.40	-
Apr 11, 2024	38.20	38.20	38.20	38.20	38.20	-
Apr 10, 2024	38.20	38.20	38.20	38.20	38.20	-
Apr 09, 2024	37.40	37.60	37.40	37.60	37.60	-
Apr 08, 2024	37.40	37.40	37.40	37.40	37.40	-
Apr 05, 2024	37.60	37.80	37.60	37.80	37.80	-
Apr 04, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 03, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 02, 2024	38.80	38.80	38.80	38.80	38.80	-
Mar 28, 2024	38.60	38.60	38.40	38.60	38.60	-
Mar 27, 2024	38.20	38.20	38.20	38.20	38.20	-
Mar 26, 2024	38.00	38.20	38.00	38.20	38.20	-
Mar 25, 2024	38.80	38.80	38.80	38.80	38.80	-
Mar 22, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 21, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 20, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 19, 2024	38.20	38.20	38.20	38.20	38.20	-
Mar 18, 2024	37.60	37.60	37.60	37.60	37.60	-
Mar 15, 2024	38.40	38.40	38.20	38.20	38.20	-
Mar 14, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 13, 2024	38.20	38.20	38.00	38.00	38.00	-
Mar 12, 2024	38.00	38.00	37.80	37.80	37.80	-
Mar 11, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 08, 2024	38.40	38.60	38.40	38.60	38.60	-
Mar 07, 2024	38.20	38.40	38.20	38.20	38.20	-
Mar 06, 2024	38.20	38.20	38.00	38.20	38.20	-
Mar 05, 2024	37.80	38.00	37.80	38.00	38.00	-
Mar 04, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 01, 2024	38.20	38.20	38.20	38.20	38.20	-
Feb 29, 2024	38.20	38.20	38.00	38.20	38.20	-
Feb 28, 2024	38.40	38.40	38.40	38.40	38.40	-
Feb 27, 2024	39.00	39.00	38.80	39.00	39.00	-
Feb 26, 2024	39.00	39.00	39.00	39.00	39.00	-
Feb 23, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 22, 2024	39.40	39.40	39.20	39.40	39.40	-
Feb 21, 2024	39.60	39.60	39.40	39.40	39.40	-
Feb 20, 2024	39.20	39.40	39.20	39.40	39.40	-
Feb 19, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 16, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 15, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 14, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 13, 2024	39.60	39.60	39.40	39.40	39.40	-
Feb 12, 2024	39.80	39.80	39.80	39.80	39.80	-
Feb 09, 2024	39.80	40.00	39.80	39.80	39.80	-
Feb 08, 2024	39.60	39.60	39.60	39.60	39.60	-
Feb 07, 2024	39.80	40.00	39.80	40.00	40.00	-
Feb 06, 2024	39.00	39.00	39.00	39.00	39.00	-
Feb 05, 2024	39.00	39.00	39.00	39.00	39.00	-
Feb 02, 2024	39.80	39.80	39.60	39.60	39.60	-
Feb 01, 2024	40.40	40.40	40.20	40.20	40.20	-
Jan 31, 2024	40.40	40.60	40.40	40.60	40.60	-
Jan 30, 2024	40.40	40.40	40.20	40.20	40.20	-
Jan 29, 2024	39.60	39.80	39.60	39.80	39.80	-
Jan 26, 2024	39.60	39.60	39.60	39.60	39.60	-
Jan 25, 2024	39.60	39.80	39.60	39.80	39.80	-
Jan 24, 2024	39.80	39.80	39.80	39.80	39.80	-
Jan 23, 2024	39.60	39.80	39.60	39.80	39.80	-
Jan 22, 2024	39.60	39.80	39.60	39.80	39.80	-
Jan 19, 2024	40.00	40.20	40.00	40.00	40.00	-
Jan 18, 2024	39.80	39.80	39.80	39.80	39.80	-
Jan 17, 2024	40.20	40.20	40.00	40.00	40.00	-
Jan 16, 2024	40.20	40.20	40.20	40.20	40.20	-
Jan 15, 2024	40.20	40.20	40.20	40.20	40.20	-
Jan 12, 2024	40.40	40.40	40.40	40.40	40.40	-
Jan 11, 2024	40.40	40.60	40.40	40.40	40.40	-
Jan 10, 2024	40.20	40.20	40.00	40.00	40.00	-
Jan 09, 2024	39.80	40.00	39.80	40.00	40.00	-
Jan 08, 2024	39.60	39.60	39.60	39.60	39.60	-
Jan 05, 2024	39.80	39.80	39.80	39.80	39.80	-
Jan 04, 2024	40.20	40.20	39.60	39.60	39.60	-
Jan 03, 2024	40.00	40.00	39.80	39.80	39.80	-
Jan 02, 2024	39.60	39.60	39.60	39.60	39.60	-
Dec 29, 2023	39.80	39.80	39.60	39.60	39.60	-
Dec 28, 2023	39.80	40.00	39.80	40.00	40.00	-
Dec 27, 2023	39.40	39.40	39.20	39.20	39.20	-
Dec 22, 2023	39.40	39.40	39.40	39.40	39.40	-
Dec 21, 2023	39.40	39.40	39.40	39.40	39.40	-
Dec 20, 2023	39.40	39.60	39.40	39.40	39.40	-
Dec 19, 2023	39.20	39.20	39.20	39.20	39.20	-
Dec 18, 2023	39.00	39.00	38.80	38.80	38.80	-
Dec 15, 2023	37.80	38.20	37.80	38.20	38.20	-
Dec 14, 2023	39.00	39.00	38.40	38.40	38.40	-
Dec 13, 2023	38.00	38.20	38.00	38.20	38.20	-
Dec 12, 2023	38.60	38.60	38.40	38.40	38.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7311-0.0010(-0.14%)

CRUDE OIL78.82+0.34(+0.43%)

Bitcoin CAD88,003.45-1,450.43(-1.62%)

Mainfreight Ltd (NK7.BE)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7311
-0.0010(-0.14%)

CRUDE OIL
78.82
+0.34(+0.43%)

Bitcoin CAD
88,003.45
-1,450.43(-1.62%)