NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Shares of the AI bellwether surge 9%, top US$1,000 for the first time

Nitro League USD (NITRO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.001804

+0.000011

(+0.62%)

As of 03:19PM UTC. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.001804	0.001889	0.001792	0.001804	0.001804	14,708
May 22, 2024	0.001820	0.001828	0.001759	0.001804	0.001804	14,426
May 21, 2024	0.001870	0.001894	0.001797	0.001820	0.001820	17,098
May 20, 2024	0.001669	0.001874	0.001651	0.001870	0.001870	16,527
May 19, 2024	0.001729	0.001739	0.001663	0.001676	0.001676	17,493
May 18, 2024	0.001744	0.001759	0.001723	0.001726	0.001726	16,943
May 17, 2024	0.001692	0.001757	0.001681	0.001746	0.001746	18,079
May 16, 2024	0.001684	0.001700	0.001643	0.001691	0.001691	17,509
May 15, 2024	0.001593	0.001691	0.001581	0.001684	0.001684	18,705
May 14, 2024	0.001634	0.001641	0.001588	0.001593	0.001593	19,546
May 13, 2024	0.001652	0.001675	0.001600	0.001632	0.001632	20,703
May 12, 2024	0.001668	0.001684	0.001651	0.001655	0.001655	19,811
May 11, 2024	0.001658	0.001693	0.001657	0.001677	0.001677	20,531
May 10, 2024	0.001716	0.001733	0.001639	0.001650	0.001650	22,082
May 09, 2024	0.001683	0.001727	0.001668	0.001719	0.001719	20,605
May 08, 2024	0.001707	0.001714	0.001660	0.001683	0.001683	23,472
May 07, 2024	0.001755	0.001775	0.001726	0.001755	0.001755	24,251
May 06, 2024	0.001817	0.001923	0.001751	0.001755	0.001755	26,204
May 05, 2024	0.001802	0.001830	0.001777	0.001811	0.001811	28,148
May 04, 2024	0.001809	0.001825	0.001785	0.001801	0.001801	30,239
May 03, 2024	0.001778	0.001833	0.001766	0.001814	0.001814	29,747
May 02, 2024	0.001731	0.001808	0.001683	0.001789	0.001789	31,847
May 01, 2024	0.001668	0.001742	0.001593	0.001731	0.001731	23,593
Apr 30, 2024	0.001755	0.001769	0.001624	0.001668	0.001668	26,581
Apr 29, 2024	0.001803	0.001830	0.001704	0.001755	0.001755	24,281
Apr 28, 2024	0.001814	0.001856	0.001793	0.001803	0.001803	17,638
Apr 27, 2024	0.001841	0.001864	0.001769	0.001818	0.001818	19,595
Apr 26, 2024	0.001886	0.001912	0.001837	0.001837	0.001837	17,407
Apr 25, 2024	0.001849	0.001906	0.001817	0.001886	0.001886	18,472
Apr 24, 2024	0.001905	0.002000	0.001843	0.001843	0.001843	18,770
Apr 23, 2024	0.001952	0.001966	0.001900	0.001903	0.001903	18,747
Apr 22, 2024	0.001869	0.001967	0.001861	0.001951	0.001951	20,868
Apr 21, 2024	0.001937	0.001956	0.001846	0.001879	0.001879	22,506
Apr 20, 2024	0.001769	0.001941	0.001744	0.001932	0.001932	21,059
Apr 19, 2024	0.001782	0.001815	0.001699	0.001769	0.001769	18,071
Apr 18, 2024	0.001757	0.001806	0.001723	0.001782	0.001782	20,081
Apr 17, 2024	0.001850	0.001867	0.001726	0.001771	0.001771	17,829
Apr 16, 2024	0.001877	0.001920	0.001773	0.001845	0.001845	21,315
Apr 15, 2024	0.001878	0.001994	0.001831	0.001893	0.001893	21,464
Apr 14, 2024	0.001726	0.001878	0.001670	0.001878	0.001878	25,058
Apr 13, 2024	0.002012	0.002045	0.001595	0.001726	0.001726	25,839
Apr 12, 2024	0.002294	0.002349	0.001987	0.001995	0.001995	20,092
Apr 11, 2024	0.002311	0.002319	0.002241	0.002294	0.002294	22,007
Apr 10, 2024	0.002324	0.002338	0.002232	0.002310	0.002310	32,921
Apr 09, 2024	0.002440	0.002451	0.002321	0.002341	0.002341	35,202
Apr 08, 2024	0.002348	0.002459	0.002298	0.002436	0.002436	36,354
Apr 07, 2024	0.002336	0.002379	0.002316	0.002345	0.002345	38,180
Apr 06, 2024	0.002281	0.002352	0.002276	0.002336	0.002336	41,492
Apr 05, 2024	0.002348	0.002355	0.002215	0.002276	0.002276	39,526
Apr 04, 2024	0.002322	0.002407	0.002264	0.002348	0.002348	47,140
Apr 03, 2024	0.002333	0.002404	0.002276	0.002322	0.002322	32,680
Apr 02, 2024	0.002455	0.002455	0.002299	0.002333	0.002333	14,245
Apr 01, 2024	0.002574	0.002580	0.002384	0.002455	0.002455	15,443
Mar 31, 2024	0.002780	0.002833	0.002529	0.002574	0.002574	30,025
Mar 30, 2024	0.002810	0.002841	0.002767	0.002780	0.002780	18,347
Mar 29, 2024	0.002850	0.002860	0.002773	0.002804	0.002804	18,804
Mar 28, 2024	0.002875	0.002928	0.002844	0.002850	0.002850	20,174
Mar 27, 2024	0.003004	0.003052	0.002854	0.002875	0.002875	22,735
Mar 26, 2024	0.002956	0.003078	0.002955	0.003004	0.003004	24,644
Mar 25, 2024	0.002941	0.003002	0.002876	0.002957	0.002957	25,000
Mar 24, 2024	0.002995	0.003089	0.002854	0.002941	0.002941	29,039
Mar 23, 2024	0.002963	0.003067	0.002920	0.003002	0.003002	25,165
Mar 22, 2024	0.003017	0.003092	0.002897	0.002920	0.002920	25,668
Mar 21, 2024	0.003059	0.003063	0.002935	0.003017	0.003017	33,108
Mar 20, 2024	0.002809	0.003071	0.002760	0.003059	0.003059	30,296
Mar 19, 2024	0.003156	0.003170	0.002758	0.002809	0.002809	31,985
Mar 18, 2024	0.003321	0.003325	0.003088	0.003140	0.003140	34,012
Mar 17, 2024	0.003189	0.003355	0.003105	0.003326	0.003326	31,702
Mar 16, 2024	0.003427	0.003558	0.003141	0.003189	0.003189	40,297
Mar 15, 2024	0.003883	0.003919	0.003275	0.003427	0.003427	37,343
Mar 14, 2024	0.004095	0.004138	0.003722	0.003883	0.003883	43,953
Mar 13, 2024	0.003652	0.004126	0.003633	0.004095	0.004095	51,918
Mar 12, 2024	0.003877	0.003881	0.003572	0.003652	0.003652	44,462
Mar 11, 2024	0.003821	0.003892	0.003653	0.003876	0.003876	45,207
Mar 10, 2024	0.003586	0.003867	0.003560	0.003826	0.003826	46,937
Mar 09, 2024	0.003355	0.003588	0.003333	0.003586	0.003586	45,881
Mar 08, 2024	0.003451	0.003511	0.003330	0.003355	0.003355	40,941
Mar 07, 2024	0.003307	0.003507	0.003277	0.003451	0.003451	39,507
Mar 06, 2024	0.003018	0.003307	0.002912	0.003307	0.003307	44,979
Mar 05, 2024	0.003326	0.003341	0.002912	0.003018	0.003018	30,432
Mar 04, 2024	0.003186	0.003342	0.003171	0.003322	0.003322	53,543
Mar 03, 2024	0.003548	0.003656	0.003138	0.003186	0.003186	71,271
Mar 02, 2024	0.003349	0.003566	0.003347	0.003544	0.003544	64,616
Mar 01, 2024	0.003248	0.003357	0.003239	0.003349	0.003349	52,378
Feb 29, 2024	0.003269	0.003429	0.003178	0.003248	0.003248	57,933
Feb 28, 2024	0.003321	0.003434	0.003143	0.003269	0.003269	23,797
Feb 27, 2024	0.003296	0.003349	0.003230	0.003321	0.003321	17,196
Feb 26, 2024	0.003072	0.003335	0.003000	0.003296	0.003296	16,111
Feb 25, 2024	0.003066	0.003087	0.002970	0.003074	0.003074	15,527
Feb 24, 2024	0.003046	0.003168	0.003006	0.003065	0.003065	18,291
Feb 23, 2024	0.003016	0.003099	0.002923	0.003048	0.003048	16,476
Feb 22, 2024	0.003172	0.003284	0.002970	0.003016	0.003016	24,601
Feb 21, 2024	0.003521	0.003549	0.003066	0.003172	0.003172	21,491
Feb 20, 2024	0.003426	0.003549	0.003259	0.003526	0.003526	18,743
Feb 19, 2024	0.003445	0.003476	0.003364	0.003425	0.003425	22,901
Feb 18, 2024	0.003161	0.003448	0.003128	0.003445	0.003445	21,706
Feb 17, 2024	0.003560	0.003589	0.003126	0.003159	0.003159	26,858
Feb 16, 2024	0.003319	0.003576	0.003313	0.003560	0.003560	25,397
Feb 15, 2024	0.003327	0.003396	0.003264	0.003321	0.003321	22,860
Feb 14, 2024	0.003246	0.003361	0.003206	0.003327	0.003327	24,828
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,294.09-52.67(-0.24%)

S&P 5005,314.56+7.55(+0.14%)

DOW39,368.75-302.29(-0.76%)

CAD/USD0.7300-0.0005(-0.07%)

CRUDE OIL77.25-0.32(-0.41%)

Bitcoin CAD93,393.88-2,623.69(-2.73%)

NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Nitro League USD (NITRO-USD)

S&P/TSX
22,294.09
-52.67(-0.24%)

S&P 500
5,314.56
+7.55(+0.14%)

DOW
39,368.75
-302.29(-0.76%)

CAD/USD
0.7300
-0.0005(-0.07%)

CRUDE OIL
77.25
-0.32(-0.41%)

Bitcoin CAD
93,393.88
-2,623.69(-2.73%)