Nitroken USD (NITO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.004201

0.000000

(0.00%)

As of 01:19AM UTC. Market open.

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	-	-	-	-	-	-
May 27, 2024	-	-	-	-	-	-
May 26, 2024	-	-	-	-	-	-
May 25, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 19, 2024	-	-	-	-	-	-
May 18, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 12, 2024	-	-	-	-	-	-
May 11, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 05, 2024	-	-	-	-	-	-
May 04, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 28, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 27, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 26, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 25, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 24, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 23, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	19,234
Apr 22, 2024	0.003901	0.006704	0.003900	0.004201	0.004201	19,234
Apr 21, 2024	0.052466	0.052466	0.003801	0.003901	0.003901	19,905
Apr 20, 2024	0.052466	0.052466	0.052466	0.052466	0.052466	19,816
Apr 19, 2024	0.052466	0.052466	0.052466	0.052466	0.052466	23,425
Apr 18, 2024	0.052466	0.052466	0.052466	0.052466	0.052466	18,054
Apr 17, 2024	0.052466	0.052466	0.052466	0.052466	0.052466	11,067
Apr 16, 2024	0.052466	0.052466	0.052466	0.052466	0.052466	26,589
Apr 15, 2024	0.052466	0.052466	0.052466	0.052466	0.052466	11,898
Apr 14, 2024	0.054149	0.055025	0.052213	0.052466	0.052466	8,276
Apr 13, 2024	0.053917	0.054652	0.050047	0.054149	0.054149	84,290
Apr 12, 2024	0.053845	0.054163	0.050062	0.053917	0.053917	83,559
Apr 11, 2024	0.053327	0.054004	0.052620	0.053845	0.053845	82,986
Apr 10, 2024	0.051023	0.054270	0.050157	0.053327	0.053327	83,507
Apr 09, 2024	0.053778	0.054137	0.050440	0.051023	0.051023	81,232
Apr 08, 2024	0.052307	0.054822	0.052126	0.053778	0.053778	84,916
Apr 07, 2024	0.051969	0.052964	0.051894	0.052307	0.052307	82,063
Apr 06, 2024	0.051171	0.052451	0.050867	0.051969	0.051969	100,696
Apr 05, 2024	0.056721	0.780357	0.050081	0.051171	0.051171	588,186
Apr 04, 2024	0.056568	0.058596	0.055520	0.056721	0.056721	773,520
Apr 03, 2024	0.051114	0.057345	0.050324	0.056568	0.056568	789,595
Apr 02, 2024	0.055643	0.055661	0.050026	0.051114	0.051114	755,007
Apr 01, 2024	0.054876	0.055886	0.050273	0.055643	0.055643	805,468
Mar 31, 2024	0.054403	0.055717	0.053746	0.054876	0.054876	769,860
Mar 30, 2024	0.053817	0.056581	0.053632	0.054403	0.054403	782,164
Mar 29, 2024	0.055385	0.055720	0.053110	0.053817	0.053817	780,026
Mar 28, 2024	0.054676	0.055825	0.053660	0.055385	0.055385	772,673
Mar 27, 2024	0.056323	0.059933	0.054206	0.054676	0.054676	735,256
Mar 26, 2024	0.057244	0.058068	0.054946	0.056323	0.056323	734,618
Mar 25, 2024	0.056899	0.059298	0.055593	0.057244	0.057244	742,855
Mar 24, 2024	0.056840	0.059642	0.054163	0.056899	0.056899	712,509
Mar 23, 2024	0.055221	0.058005	0.054554	0.056840	0.056840	743,631
Mar 22, 2024	0.057935	0.058758	0.054080	0.055221	0.055221	678,051
Mar 21, 2024	0.058309	0.059246	0.056691	0.057935	0.057935	690,534
Mar 20, 2024	0.052541	0.058576	0.050783	0.058309	0.058309	767,799
Mar 19, 2024	0.056353	0.056649	0.052164	0.052541	0.052541	708,622
Mar 18, 2024	0.058054	0.058341	0.055475	0.056353	0.056353	787,234
Mar 17, 2024	0.052977	0.058249	0.050274	0.057935	0.057935	820,577
Mar 16, 2024	0.055489	0.055916	0.052000	0.052977	0.052977	776,038
Mar 15, 2024	0.056676	0.056779	0.054998	0.055489	0.055489	808,773
Mar 14, 2024	0.057952	0.057992	0.056153	0.056676	0.056676	823,719
Mar 13, 2024	0.057698	0.058132	0.057606	0.057952	0.057952	838,584
Mar 12, 2024	0.058732	0.058882	0.057384	0.057698	0.057698	833,238
Mar 11, 2024	0.055512	0.058878	0.052464	0.058732	0.058732	849,943
Mar 10, 2024	0.055254	0.055944	0.053678	0.055512	0.055512	806,783
Mar 09, 2024	0.054981	0.055728	0.054809	0.055254	0.055254	797,596
Mar 08, 2024	0.055964	0.056256	0.054104	0.054981	0.054981	792,667
Mar 07, 2024	0.056136	0.056258	0.055695	0.055964	0.055964	800,012
Mar 06, 2024	0.055427	0.056350	0.055242	0.056136	0.056136	807,075
Mar 05, 2024	0.059413	0.059972	0.055213	0.055427	0.055427	783,029
Mar 04, 2024	0.058331	0.059552	0.057844	0.059413	0.059413	844,646
Mar 03, 2024	0.058102	0.060003	0.055586	0.058331	0.058331	823,534
Mar 02, 2024	0.054297	0.058102	0.053946	0.058102	0.058102	825,137
Mar 01, 2024	0.053464	0.055092	0.053433	0.054297	0.054297	773,622
Feb 29, 2024	0.052861	0.057148	0.052295	0.053464	0.053464	576,887
Feb 28, 2024	0.053011	0.056423	0.050370	0.052861	0.052861	478,922
Feb 27, 2024	0.059137	0.059166	0.052293	0.053011	0.053011	499,166
Feb 26, 2024	0.059599	0.061900	0.059079	0.059137	0.059137	21,174
Feb 25, 2024	0.059300	0.061808	0.059084	0.059599	0.059599	29,124
Feb 24, 2024	0.060196	0.061895	0.059079	0.059300	0.059300	29,640
Feb 23, 2024	0.060365	0.061895	0.060061	0.060196	0.060196	29,419
Feb 22, 2024	0.087603	0.088887	0.060061	0.060365	0.060365	-
Feb 21, 2024	0.099319	0.099921	0.087091	0.087603	0.087603	-
Feb 20, 2024	0.099319	0.099319	0.099319	0.099319	0.099319	-
Feb 19, 2024	0.099319	0.099319	0.099319	0.099319	0.099319	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7313-0.0024(-0.33%)

CRUDE OIL80.44+0.61(+0.76%)

Bitcoin CAD92,729.48-992.22(-1.06%)

Nitroken USD (NITO-USD)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7313
-0.0024(-0.33%)

CRUDE OIL
80.44
+0.61(+0.76%)

Bitcoin CAD
92,729.48
-992.22(-1.06%)