BTIC on Yen Denominated Nikkei (NITM24.CME)
CME - CME Delayed Price. Currency in JPY
Add to watchlist
As of 08:50PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 11.3000 | 11.3000 | 11.2900 | 11.3000 | 11.3000 | - |
| May 01, 2024 | 19.4000 | 19.4000 | 19.3900 | 19.4000 | 19.4000 | - |
| Apr 30, 2024 | 12.1000 | 12.1000 | 12.0900 | 12.1000 | 12.1000 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 16.9000 | 16.9000 | 16.8600 | 16.9000 | 16.9000 | - |
| Apr 25, 2024 | 29.4000 | 29.4400 | 29.4000 | 29.4000 | 29.4000 | - |
| Apr 24, 2024 | 13.4000 | 13.4300 | 13.4000 | 13.4000 | 13.4000 | - |
| Apr 23, 2024 | 9.3000 | 9.3200 | 9.3000 | 9.3000 | 9.3000 | - |
| Apr 22, 2024 | 20.1000 | 20.1300 | 20.1000 | 20.1000 | 20.1000 | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 10.5000 | 10.5100 | 10.5000 | 10.5000 | 10.5000 | - |
| Apr 17, 2024 | 22.4000 | 22.4000 | 22.3900 | 22.4000 | 22.4000 | - |
| Apr 16, 2024 | 27.9000 | 27.9000 | 27.8600 | 27.9000 | 27.9000 | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 24.1000 | 24.1300 | 24.1000 | 24.1000 | 24.1000 | - |
| Apr 11, 2024 | 20.6000 | 20.6000 | 20.5600 | 20.6000 | 20.6000 | - |
| Apr 10, 2024 | 18.1000 | 18.1000 | 18.0500 | 18.1000 | 18.1000 | - |
| Apr 09, 2024 | 16.8000 | 16.8300 | 16.8000 | 16.8000 | 16.8000 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 9.3000 | 9.3200 | 9.3000 | 9.3000 | 9.3000 | - |
| Apr 04, 2024 | 15.4000 | 15.4300 | 15.4000 | 15.4000 | 15.4000 | - |
| Apr 03, 2024 | 19.9000 | 19.9000 | 19.8900 | 19.9000 | 19.9000 | - |
| Apr 02, 2024 | 43.8000 | 43.8200 | 43.8000 | 43.8000 | 43.8000 | - |
| Apr 01, 2024 | 8.2000 | 8.2000 | 8.1900 | 8.2000 | 8.2000 | - |
| Mar 28, 2024 | 4.6000 | 4.6000 | 4.5700 | 4.6000 | 4.6000 | - |
| Mar 27, 2024 | -223.3000 | -223.3000 | -223.3100 | -223.3000 | -223.3000 | - |
| Mar 26, 2024 | -209.7000 | -209.6600 | -209.7000 | -209.7000 | -209.7000 | - |
| Mar 25, 2024 | -207.3000 | -207.2900 | -207.3000 | -207.3000 | -207.3000 | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | -226.1000 | -226.1000 | -226.1200 | -226.1000 | -226.1000 | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | -223.4000 | -223.3900 | -223.4000 | -223.4000 | -223.4000 | - |
| Mar 18, 2024 | -225.8000 | -225.8000 | -225.8400 | -225.8000 | -225.8000 | - |
| Mar 15, 2024 | -222.1000 | -222.0700 | -222.1000 | -222.1000 | -222.1000 | - |
| Mar 14, 2024 | -212.3000 | -212.2500 | -212.3000 | -212.3000 | -212.3000 | - |
| Mar 13, 2024 | -215.4000 | -215.3900 | -215.4000 | -215.4000 | -215.4000 | - |
| Mar 12, 2024 | -224.1000 | -220.5000 | -225.7300 | -225.7000 | -225.7000 | - |
| Mar 11, 2024 | -227.9000 | -216.1000 | -241.7300 | -241.7000 | -241.7000 | 111 |
| Mar 08, 2024 | -216.0000 | -216.0000 | -216.0200 | -216.0000 | -216.0000 | 50 |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | -228.1000 | -228.0700 | -228.1000 | -228.1000 | -228.1000 | - |
| Mar 05, 2024 | -259.7000 | -259.7000 | -259.7300 | -259.7000 | -259.7000 | - |
| Mar 04, 2024 | -225.0000 | -224.9800 | -225.0000 | -225.0000 | -225.0000 | - |
| Mar 01, 2024 | -248.1000 | -248.1000 | -248.1200 | -248.1000 | -248.1000 | - |
| Feb 29, 2024 | -250.0000 | -249.9900 | -250.0000 | -250.0000 | -250.0000 | - |
| Feb 28, 2024 | -253.3000 | -253.2800 | -253.3000 | -253.3000 | -253.3000 | - |
| Feb 27, 2024 | -283.9000 | -283.8500 | -283.9000 | -283.9000 | -283.9000 | - |
| Feb 26, 2024 | -278.5000 | -278.4600 | -278.5000 | -278.5000 | -278.5000 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | -283.1000 | -283.1000 | -283.1300 | -283.1000 | -283.1000 | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | -269.1000 | -269.0600 | -274.4000 | -274.4000 | -274.4000 | - |
| Feb 16, 2024 | -277.5000 | -277.5000 | -277.5400 | -277.5000 | -277.5000 | - |
| Feb 15, 2024 | -280.1000 | -280.0700 | -280.1000 | -280.1000 | -280.1000 | - |
| Feb 14, 2024 | -277.8000 | -277.7600 | -277.8000 | -277.8000 | -277.8000 | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | -281.9000 | -281.9000 | -281.9000 | -281.9000 | -281.9000 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | -292.0000 | -291.9700 | -292.0000 | -292.0000 | -292.0000 | - |
| Feb 07, 2024 | -280.0000 | -279.9700 | -280.0000 | -280.0000 | -280.0000 | - |
| Feb 06, 2024 | -277.0000 | -276.9700 | -277.0000 | -277.0000 | -277.0000 | - |
| Feb 05, 2024 | -278.4000 | -278.4000 | -278.4400 | -278.4000 | -278.4000 | - |
| Feb 02, 2024 | -290.8000 | -290.7600 | -290.8000 | -290.8000 | -290.8000 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | -285.8000 | -285.7700 | -285.8000 | -285.8000 | -285.8000 | - |
| Jan 30, 2024 | -268.7000 | -268.6800 | -268.7000 | -268.7000 | -268.7000 | - |
| Jan 29, 2024 | -292.2000 | -292.2000 | -292.2400 | -292.2000 | -292.2000 | - |
| Jan 26, 2024 | -271.3000 | -271.3000 | -271.3200 | -271.3000 | -271.3000 | - |
| Jan 25, 2024 | -288.3000 | -288.3000 | -288.3400 | -288.3000 | -288.3000 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | -276.3000 | -276.3000 | -276.3400 | -276.3000 | -276.3000 | - |
| Jan 22, 2024 | -273.0000 | -272.9900 | -273.0000 | -273.0000 | -273.0000 | - |
| Jan 19, 2024 | -273.9000 | -273.8900 | -273.9000 | -273.9000 | -273.9000 | - |
| Jan 18, 2024 | -282.1000 | -282.0900 | -282.1000 | -282.1000 | -282.1000 | - |
| Jan 17, 2024 | -287.6000 | -287.6000 | -287.6100 | -287.6000 | -287.6000 | - |
| Jan 16, 2024 | -530.6000 | -282.7000 | -530.6200 | -282.7000 | -282.7000 | - |
| Jan 12, 2024 | -263.3000 | -263.3000 | -263.3200 | -263.3000 | -263.3000 | - |
| Jan 11, 2024 | -271.8000 | -271.8000 | -271.8300 | -271.8000 | -271.8000 | - |
| Jan 10, 2024 | -271.8000 | -271.8000 | -271.8100 | -271.8000 | -271.8000 | - |
| Jan 09, 2024 | -287.7000 | -287.6800 | -287.7000 | -287.7000 | -287.7000 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | -286.2000 | -286.1800 | -286.2000 | -286.2000 | -286.2000 | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | -300.8000 | -300.7700 | -300.8000 | -300.8000 | -300.8000 | - |
| Dec 28, 2023 | -283.5000 | -283.5000 | -283.5400 | -283.5000 | -283.5000 | - |
| Dec 27, 2023 | -328.3000 | -328.2800 | -328.3000 | -328.3000 | -328.3000 | - |
| Dec 26, 2023 | -237.4000 | -237.3800 | -325.6000 | -325.6000 | -325.6000 | - |
| Dec 22, 2023 | -346.1000 | -346.0600 | -346.1000 | -346.1000 | -346.1000 | - |
| Dec 21, 2023 | -335.3000 | -335.2500 | -335.3000 | -335.3000 | -335.3000 | - |
| Dec 20, 2023 | -311.2000 | -311.2000 | -311.2100 | -311.2000 | -311.2000 | - |
| Dec 19, 2023 | -329.7000 | -329.7000 | -329.7100 | -329.7000 | -329.7000 | - |
| Dec 18, 2023 | -326.5000 | -326.5000 | -326.5100 | -326.5000 | -326.5000 | - |
| Dec 15, 2023 | -320.4000 | -320.4000 | -320.4200 | -320.4000 | -320.4000 | - |
| Dec 14, 2023 | -341.0000 | -340.9500 | -341.0000 | -341.0000 | -341.0000 | - |
| Dec 13, 2023 | - | - | - | - | - | - |
| Dec 12, 2023 | -310.8000 | -310.8000 | -310.8200 | -310.8000 | -310.8000 | - |
| Dec 11, 2023 | -324.4000 | -324.4000 | -324.4100 | -324.4000 | -324.4000 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.