NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.47 | +106.82% | 1,374 | 3,389 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 2,006 | 5,961 |
| 0.93 | +0.34 | +57.63% | 906 | 3,970 | 2024-06-07 | 0.06 | -0.08 | -57.14% | 3,723 | 15,037 |
| 0.99 | +0.36 | +57.14% | 976 | 1,377 | 2024-06-14 | 0.09 | -0.10 | -52.63% | 320 | 3,040 |
| 1.03 | +0.35 | +51.47% | 185 | 589 | 2024-06-21 | 0.13 | -0.10 | -43.48% | 367 | 6,068 |
| 1.11 | +0.39 | +54.17% | 40 | 640 | 2024-06-28 | 0.17 | -0.11 | -39.29% | 122 | 772 |
| 0.99 | +0.24 | +32.00% | 16 | 55 | 2024-07-05 | 0.19 | -0.13 | -40.62% | 13 | 100 |
| 1.09 | +0.14 | +14.74% | 11 | 10 | 2024-07-12 | 0.29 | -1.71 | -85.50% | 10 | 8 |
© 2024 Yahoo. All rights reserved.