NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.08 | -3.43% | 3 | 254 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 5 | 601 |
| 2.29 | +0.01 | +0.44% | 1 | 153 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 848 |
| 2.32 | 0.00 | - | 1 | 123 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 319 |
| 2.40 | +0.24 | +11.11% | 2 | 31 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 1 | 189 |
| 2.43 | +2.43 | - | - | 2 | 2024-06-28 | 0.03 | +0.03 | - | - | 10 |
| 2.38 | -0.03 | -1.24% | 1 | 4,664 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 26 | 13,216 |
| 2.38 | +0.01 | +0.42% | 11 | 742 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 4,964 |
| 2.47 | 0.00 | - | 6 | 593 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 14,830 |
| 2.55 | -0.01 | -0.39% | 6 | 132 | 2024-11-15 | 0.21 | -0.01 | -4.55% | 3 | 14,340 |
| 2.60 | -0.04 | -1.52% | 12 | 540 | 2024-12-20 | 0.27 | -0.03 | -10.00% | 5 | 35,640 |
| 2.80 | -0.04 | -1.41% | 45 | 234 | 2025-04-17 | 0.44 | 0.00 | - | 1 | 2,065 |
| 2.93 | 0.00 | - | 24 | 258 | 2025-06-20 | 0.53 | 0.00 | - | 6 | 177 |
| 3.10 | 0.00 | - | 10 | 18 | 2025-09-19 | 0.66 | 0.00 | - | 3 | 5,386 |
| 3.15 | -0.05 | -1.56% | 13 | 4,785 | 2026-01-16 | 0.76 | 0.00 | - | 59 | 51,838 |
© 2024 Yahoo. All rights reserved.