NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.05 | -8.62% | 5,214 | 14,882 | 2024-05-03 | 0.01 | 0.00 | - | 472 | 13,308 |
| 0.60 | -0.05 | -7.69% | 2,284 | 8,205 | 2024-05-10 | 0.07 | 0.00 | - | 5,537 | 4,130 |
| 0.68 | -0.06 | -8.11% | 2,388 | 27,096 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 1,058 | 24,574 |
| 0.74 | -0.04 | -5.19% | 325 | 3,374 | 2024-05-24 | 0.19 | 0.00 | - | 782 | 1,564 |
| 0.80 | +0.01 | +1.27% | 500 | 3,894 | 2024-05-31 | 0.23 | 0.00 | - | 311 | 2,554 |
| 0.83 | -0.07 | -7.78% | 41 | 1,822 | 2024-06-07 | 0.32 | +0.01 | +3.23% | 262 | 285 |
| 0.92 | -0.07 | -7.07% | 827 | 16,982 | 2024-06-21 | 0.36 | -0.01 | -2.70% | 852 | 55,774 |
| 1.05 | -0.05 | -4.55% | 558 | 12,963 | 2024-07-19 | 0.48 | +0.01 | +2.13% | 161 | 3,127 |
| 1.19 | -0.03 | -2.46% | 163 | 3,860 | 2024-08-16 | 0.59 | +0.03 | +5.36% | 23 | 10,132 |
| 1.31 | -0.08 | -5.76% | 123 | 5,889 | 2024-09-20 | 0.73 | -0.01 | -1.35% | 68 | 38,656 |
| 1.52 | -0.10 | -6.17% | 72 | 1,641 | 2024-11-15 | 0.87 | +0.13 | +17.57% | 18 | 1,903 |
| 1.66 | 0.00 | - | 58 | 3,328 | 2024-12-20 | 1.00 | +0.02 | +2.04% | 68 | 23,764 |
| 1.69 | -0.01 | -0.58% | 808 | 18,038 | 2025-01-17 | 1.02 | -0.02 | -1.92% | 143 | 67,591 |
| 1.98 | -0.01 | -0.50% | 181 | 24,674 | 2025-04-17 | 1.23 | -0.01 | -0.81% | 2 | 137 |
| 2.09 | -0.11 | -5.00% | 220 | 5,714 | 2025-06-20 | 1.35 | +0.03 | +2.27% | 10 | 176 |
| 2.60 | +0.39 | +17.65% | 3 | 250 | 2025-09-19 | 1.47 | 0.00 | - | 164 | 191 |
| 2.53 | -0.02 | -0.79% | 310 | 33,409 | 2026-01-16 | 1.66 | +0.01 | +0.61% | 15 | 53,964 |
© 2024 Yahoo. All rights reserved.