NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 8,101 | 2024-05-17 | 10.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 232 | 27,458 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 1,736 | 2024-08-16 | 6.10 | 0.00 | - | - | 1 |
| 0.07 | +0.01 | +16.67% | 699 | 2,162 | 2024-09-20 | 9.90 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 1,523 | 2024-11-15 | 10.30 | 0.00 | - | 3 | 3 |
| 0.16 | -0.01 | -5.88% | 33 | 10,072 | 2024-12-20 | 9.20 | 0.00 | - | 4 | 0 |
| 0.18 | -0.03 | -14.29% | 1,699 | 47,708 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 6 |
| 0.75 | -0.07 | -8.54% | 170 | 8,286 | 2026-01-16 | 9.63 | +0.03 | +0.31% | 48 | 2,690 |
© 2024 Yahoo. All rights reserved.