NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 26 |
| 4.36 | -0.07 | -1.58% | 3 | 23 | 2024-06-28 | - | - | - | - | - |
| 4.27 | +0.27 | +6.75% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 4.30 | +0.35 | +8.86% | 4 | 209 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 109 |
| 4.35 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 597 |
| 4.40 | +0.03 | +0.69% | 2 | 28 | 2024-11-15 | 0.04 | 0.00 | - | 200 | 1,250 |
| 4.00 | 0.00 | - | 24 | 393 | 2024-12-20 | 0.03 | 0.00 | - | 70 | 2,227 |
| 4.05 | 0.00 | - | 2 | 231 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 61 | 5,483 |
| 4.11 | 0.00 | - | 2 | 29 | 2025-04-17 | 0.04 | 0.00 | - | 98 | 451 |
| 4.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.08 | -0.02 | -20.00% | 200 | 462 |
| 4.45 | 0.00 | - | 1 | 5 | 2025-09-19 | 0.08 | -0.03 | -27.27% | 2 | 108 |
| 4.50 | -0.10 | -2.17% | 2 | 457 | 2026-01-16 | 0.10 | +0.04 | +66.67% | 100 | 1,045 |
© 2024 Yahoo. All rights reserved.