NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.19 | -5.15% | 79 | 609 | 1.00 | 0.12 | 0.00 | - | 3 | 1,063 |
| 2.72 | -0.23 | -7.80% | 21 | 1,587 | 2.00 | 0.38 | +0.04 | +11.76% | 171 | 53,128 |
| 2.18 | -0.21 | -8.79% | 230 | 5,680 | 3.00 | 0.77 | +0.04 | +5.48% | 559 | 52,193 |
| 1.79 | -0.18 | -9.14% | 122 | 4,898 | 4.00 | 1.29 | +0.06 | +4.88% | 159 | 15,544 |
| 1.45 | -0.19 | -11.59% | 473 | 33,513 | 5.00 | 1.94 | +0.12 | +6.59% | 31 | 54,144 |
| 0.86 | -0.10 | -10.42% | 572 | 20,380 | 8.00 | 4.00 | 0.00 | - | 2 | 14,004 |
| 0.67 | -0.07 | -9.46% | 535 | 22,961 | 10.00 | 6.00 | +0.15 | +2.56% | 8 | 6,940 |
| 0.52 | -0.05 | -8.77% | 285 | 6,586 | 12.00 | 7.78 | +0.01 | +0.13% | 15 | 4,370 |
| 0.37 | -0.09 | -19.57% | 230 | 9,365 | 15.00 | 10.83 | +0.23 | +2.17% | 4 | 2,742 |
| 0.31 | -0.06 | -16.22% | 270 | 4,886 | 17.00 | 12.67 | 0.00 | - | 9 | 1 |
| 0.27 | -0.01 | -3.57% | 1,959 | 39,189 | 20.00 | 15.80 | +0.40 | +2.60% | 28 | 10 |
© 2024 Yahoo. All rights reserved.