NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 100 | 100 |
| 1.78 | +1.78 | - | 1 | 2 | 3.00 | 0.30 | 0.00 | - | 34 | 41 |
| 1.11 | -0.20 | -15.27% | 206 | 189 | 4.00 | 0.79 | +0.07 | +9.72% | 10 | 29 |
| 0.76 | -0.11 | -12.64% | 411 | 74 | 5.00 | 1.34 | +1.34 | - | 501 | 110 |
| 0.51 | -0.19 | -27.14% | 4 | 345 | 6.00 | 2.05 | +2.05 | - | - | 7 |
| 0.38 | +0.38 | - | 1 | 14 | 7.00 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 8 | 102 | 8.00 | 3.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.