NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 396 | 1.00 | 0.02 | 0.00 | - | 80 | 2,381 |
| 2.32 | -0.22 | -8.66% | 11 | 370 | 2.00 | 0.07 | 0.00 | - | 4 | 1,615 |
| 1.54 | -0.20 | -11.49% | 147 | 816 | 3.00 | 0.27 | +0.04 | +17.39% | 35 | 40,202 |
| 0.97 | -0.15 | -13.39% | 33 | 1,209 | 4.00 | 0.70 | +0.10 | +16.67% | 70 | 18,632 |
| 0.62 | -0.09 | -12.68% | 282 | 5,006 | 5.00 | 1.32 | +0.14 | +11.86% | 13 | 26,305 |
| 0.41 | -0.05 | -10.87% | 61 | 8,034 | 6.00 | 1.93 | 0.00 | - | 2 | 3,494 |
| 0.28 | -0.02 | -6.67% | 358 | 18,445 | 7.00 | 2.98 | +0.23 | +8.36% | 13 | 10,369 |
| 0.18 | -0.05 | -21.74% | 199 | 8,730 | 8.00 | 3.51 | 0.00 | - | 1 | 281 |
| 0.15 | 0.00 | - | 23 | 936 | 9.00 | 4.13 | 0.00 | - | - | 1 |
| 0.10 | -0.03 | -23.08% | 120 | 12,135 | 10.00 | 5.40 | 0.00 | - | 1 | 1,091 |
| 0.05 | -0.01 | -16.67% | 172 | 6,951 | 12.00 | 8.18 | 0.00 | - | 3 | 1 |
| 0.06 | +0.01 | +20.00% | 10 | 10,567 | 15.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 4,291 | 17.00 | 12.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.