Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 20 | 51 | 1.00 | 0.01 | 0.00 | - | 4,560 | 6,161 |
2.28 | -0.24 | -9.52% | 4 | 182 | 2.00 | 0.05 | 0.00 | - | 533 | 2,451 |
1.65 | 0.00 | - | 36 | 290 | 3.00 | 0.22 | 0.00 | - | 40 | 17,556 |
0.87 | -0.17 | -16.35% | 342 | 683 | 4.00 | 0.61 | +0.11 | +22.00% | 71 | 32,440 |
0.52 | -0.10 | -16.13% | 257 | 4,226 | 5.00 | 1.20 | +0.09 | +8.11% | 72 | 8,938 |
0.29 | -0.09 | -23.68% | 348 | 8,431 | 6.00 | 2.04 | +0.17 | +9.09% | 5 | 4,791 |
0.19 | -0.05 | -20.83% | 272 | 9,880 | 7.00 | 2.91 | +0.20 | +7.38% | 3 | 6,619 |
0.13 | -0.04 | -23.53% | 111 | 15,827 | 8.00 | 3.65 | 0.00 | - | 1 | 91 |
0.09 | -0.01 | -10.00% | 7 | 14,288 | 9.00 | 4.85 | +0.24 | +5.21% | 1 | 295 |
0.06 | -0.02 | -25.00% | 11 | 7,956 | 10.00 | 5.60 | 0.00 | - | 1 | 163 |
0.05 | 0.00 | - | 200 | 440 | 11.00 | 5.80 | 0.00 | - | 5 | 0 |
0.05 | -0.01 | -16.67% | 252 | 5,719 | 12.00 | 8.00 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 14 | 1,916 | 15.00 | 10.53 | 0.00 | - | 1 | 0 |