Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 1 | 55 | 1.00 | 0.02 | 0.00 | - | 1 | 597 |
2.22 | -0.32 | -12.60% | 12 | 134 | 2.00 | 0.03 | 0.00 | - | 100 | 1,949 |
1.35 | -0.19 | -12.34% | 118 | 845 | 3.00 | 0.13 | +0.03 | +30.00% | 238 | 15,503 |
0.68 | -0.16 | -19.05% | 583 | 3,630 | 4.00 | 0.46 | +0.08 | +21.05% | 438 | 24,633 |
0.34 | -0.09 | -20.93% | 2,529 | 17,758 | 5.00 | 1.11 | +0.18 | +19.35% | 187 | 42,550 |
0.21 | 0.00 | - | 1,333 | 25,697 | 6.00 | 1.93 | +0.17 | +9.66% | 61 | 15,232 |
0.11 | -0.02 | -15.38% | 582 | 7,739 | 7.00 | 2.76 | +0.10 | +3.76% | 101 | 3,847 |
0.06 | -0.02 | -25.00% | 215 | 17,164 | 8.00 | 3.30 | 0.00 | - | 7 | 639 |
0.04 | -0.02 | -33.33% | 102 | 6,321 | 9.00 | 4.60 | 0.00 | - | 25 | 308 |
0.04 | -0.01 | -20.00% | 75 | 9,759 | 10.00 | 5.74 | 0.00 | - | 2 | 5 |
0.03 | -0.01 | -25.00% | 100 | 2,919 | 11.00 | 6.52 | 0.00 | - | 1 | 2 |
0.02 | -0.01 | -33.33% | 5 | 3,244 | 12.00 | 6.30 | 0.00 | - | 5 | 33 |
0.02 | 0.00 | - | 4 | 4,064 | 15.00 | 9.90 | 0.00 | - | 30 | 0 |