NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 1.83 | -0.28 | -13.27% | 30 | 1 | 2.50 | 0.01 | -0.02 | -66.67% | 240 | 110 |
| 1.55 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | -0.01 | -25.00% | 100 | 35 |
| 0.78 | -0.22 | -22.00% | 8 | 111 | 3.50 | 0.08 | +0.01 | +14.29% | 31 | 85 |
| 0.46 | -0.14 | -23.33% | 15 | 51 | 4.00 | 0.24 | +0.08 | +50.00% | 1,293 | 1,614 |
| 0.23 | -0.10 | -30.30% | 552 | 817 | 4.50 | 0.52 | +0.13 | +33.33% | 264 | 332 |
| 0.12 | -0.06 | -33.33% | 1,427 | 1,942 | 5.00 | 0.90 | +0.16 | +21.62% | 109 | 152 |
| 0.07 | -0.03 | -30.00% | 75 | 528 | 5.50 | 1.12 | 0.00 | - | 1 | 107 |
| 0.04 | -0.02 | -33.33% | 148 | 1,178 | 6.00 | 1.74 | +0.12 | +7.41% | 11 | 62 |
| 0.03 | -0.01 | -25.00% | 4 | 178 | 6.50 | 2.25 | +2.25 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 23 | 7.00 | 2.70 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 101 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 57 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 107 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.