NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | +4.28 | - | - | 5 | 0.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 3 | 1.50 | - | - | - | - | - |
| 2.20 | -0.18 | -7.56% | 17 | 75 | 2.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 41 | 2.50 | 0.04 | 0.00 | - | 1 | 754 |
| 1.28 | 0.00 | - | 1 | 8 | 3.00 | 0.02 | -0.02 | -50.00% | 195 | 435 |
| 0.96 | 0.00 | - | 1 | 69 | 3.50 | 0.07 | +0.03 | +75.00% | 122 | 703 |
| 0.40 | -0.19 | -32.20% | 547 | 756 | 4.00 | 0.22 | +0.10 | +83.33% | 684 | 1,915 |
| 0.19 | -0.10 | -34.48% | 922 | 2,317 | 4.50 | 0.46 | +0.11 | +31.43% | 110 | 959 |
| 0.09 | -0.05 | -35.71% | 634 | 4,176 | 5.00 | 0.90 | +0.20 | +28.57% | 3 | 864 |
| 0.05 | -0.01 | -16.67% | 153 | 5,078 | 5.50 | 1.35 | +0.34 | +33.66% | 6 | 362 |
| 0.03 | -0.01 | -25.00% | 237 | 750 | 6.00 | 1.80 | +0.10 | +5.88% | 7 | 206 |
| 0.02 | 0.00 | - | 308 | 260 | 6.50 | 2.11 | 0.00 | - | 80 | 1 |
| 0.04 | +0.01 | +33.33% | 26 | 72 | 7.00 | 2.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 3 | 7.50 | 3.19 | 0.00 | - | 11 | 4 |
| 0.02 | 0.00 | - | 152 | 692 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 8.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 16 | 9.00 | - | - | - | - | - |
| 0.34 | +0.33 | +3,300.00% | 26 | 10 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.