NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.01 | -0.43% | 39 | 76 | 2.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 5 | 16 | 2.50 | 0.01 | 0.00 | - | 6 | 110 |
| 1.40 | -0.05 | -3.45% | 5 | 26 | 3.00 | 0.01 | 0.00 | - | 10 | 457 |
| 0.70 | -0.22 | -23.91% | 68 | 63 | 3.50 | 0.03 | +0.01 | +50.00% | 92 | 376 |
| 0.31 | -0.18 | -36.73% | 749 | 560 | 4.00 | 0.13 | +0.06 | +85.71% | 2,388 | 4,161 |
| 0.11 | -0.08 | -42.11% | 3,310 | 6,526 | 4.50 | 0.43 | +0.17 | +65.38% | 254 | 4,580 |
| 0.05 | -0.01 | -16.67% | 1,023 | 8,039 | 5.00 | 0.85 | +0.21 | +32.81% | 123 | 864 |
| 0.03 | -0.01 | -25.00% | 99 | 3,127 | 5.50 | 1.35 | +0.25 | +22.73% | 2 | 187 |
| 0.01 | -0.01 | -50.00% | 212 | 2,979 | 6.00 | 1.59 | 0.00 | - | 2 | 131 |
| 0.02 | 0.00 | - | 33 | 417 | 6.50 | 1.89 | +1.89 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 245 | 7.00 | 2.42 | 0.00 | - | 20 | 4 |
| 0.01 | 0.00 | - | 96 | 249 | 7.50 | 3.24 | 0.00 | - | 4 | 19 |
| 0.01 | 0.00 | - | 126 | 330 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 82 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 113 | 9.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 255 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 416 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.