NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.53 | +0.53 | - | - | 2 |
| 2.60 | 0.00 | - | 1 | 10 | 2.00 | - | - | - | - | - |
| 1.68 | -0.04 | -2.33% | 33 | 98 | 2.50 | 0.03 | 0.00 | - | 200 | 100 |
| 1.19 | -0.21 | -15.00% | 17 | 26 | 3.00 | 0.12 | 0.00 | - | 10 | 889 |
| 0.70 | -0.22 | -23.91% | 67 | 100 | 3.50 | 0.01 | 0.00 | - | 231 | 2,051 |
| 0.25 | -0.18 | -41.86% | 2,929 | 2,034 | 4.00 | 0.07 | +0.05 | +250.00% | 1,928 | 2,411 |
| 0.06 | -0.07 | -53.85% | 8,794 | 7,424 | 4.50 | 0.38 | +0.17 | +80.95% | 2,387 | 3,262 |
| 0.02 | -0.02 | -50.00% | 6,230 | 20,166 | 5.00 | 0.83 | +0.22 | +36.07% | 104 | 1,185 |
| 0.01 | 0.00 | - | 272 | 7,726 | 5.50 | 1.33 | +0.26 | +24.30% | 4 | 469 |
| 0.01 | -0.01 | -50.00% | 1,274 | 5,075 | 6.00 | 1.75 | +0.17 | +10.76% | 9 | 74 |
| 0.01 | 0.00 | - | 1 | 3,628 | 6.50 | 1.83 | 0.00 | - | 44 | 162 |
| 0.01 | 0.00 | - | 104 | 1,268 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 255 | 7.50 | 3.02 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 21 | 545 | 8.00 | 2.78 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 118 | 1,838 | 8.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 40 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 288 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.