NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 25 | 1.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 8 | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| 2.14 | 0.00 | - | 1 | 60 | 2.50 | 0.06 | 0.00 | - | 4 | 291 |
| 1.36 | 0.00 | - | 1 | 30 | 3.00 | 0.02 | 0.00 | - | 1 | 249 |
| 0.87 | 0.00 | - | 5 | 120 | 3.50 | 0.01 | 0.00 | - | 204 | 1,584 |
| 0.39 | 0.00 | - | 299 | 3,520 | 4.00 | 0.02 | 0.00 | - | 232 | 5,504 |
| 0.05 | 0.00 | - | 4,023 | 24,727 | 4.50 | 0.17 | 0.00 | - | 837 | 8,856 |
| 0.02 | 0.00 | - | 1,847 | 21,379 | 5.00 | 0.62 | 0.00 | - | 630 | 4,405 |
| 0.01 | 0.00 | - | 103 | 5,227 | 5.50 | 1.17 | 0.00 | - | 170 | 642 |
| 0.01 | 0.00 | - | 1 | 10,113 | 6.00 | 1.61 | 0.00 | - | 1 | 95 |
| 0.01 | 0.00 | - | 3 | 2,222 | 6.50 | 3.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 2,012 | 7.00 | 2.78 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 1 | 1,659 | 7.50 | 2.34 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 804 | 8.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 540 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 839 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,859 | 10.00 | 4.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.