Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240621C00001000 | 2024-05-10 3:03PM EDT | 1.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NINE240621C00002000 | 2024-05-28 3:30PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NINE240621C00003000 | 2024-05-08 12:56PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NINE240621C00004000 | 2024-05-28 3:53PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240621P00002000 | 2024-05-14 10:21AM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NINE240621P00003000 | 2024-05-24 10:11AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.