Nine Energy Service, Inc. (NINE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 2024-05-02 12:36PM EDT | 1.00 | 1.09 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 262.50% |
| NINE240517C00002000 | 2024-05-07 10:10AM EDT | 2.00 | 0.18 | 0.05 | 4.90 | -0.14 | -43.75% | 3 | 215 | 0.00% |
| NINE240517C00003000 | 2024-05-06 1:40PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 1,329 | 184.38% |
| NINE240517C00004000 | 2024-04-19 11:37AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 328.13% |
| NINE240517C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 620.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 3 | 98.44% |
| NINE240517P00003000 | 2024-05-07 11:12AM EDT | 3.00 | 0.99 | 0.75 | 2.05 | +0.25 | +33.78% | 2 | 11 | 514.06% |
| NINE240517P00004000 | 2024-04-19 3:28PM EDT | 4.00 | 1.25 | 1.70 | 3.30 | 0.00 | - | 2 | 0 | 692.19% |
| NINE240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 2.70 | 2.80 | 3.40 | 0.00 | - | 1 | 0 | 473.44% |
© 2024 Yahoo. All rights reserved.