Columbia Large Cap Index Inst (NINDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Apr 30, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Apr 29, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Apr 26, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Apr 25, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Apr 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 23, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Apr 22, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Apr 19, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Apr 18, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Apr 17, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Apr 16, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Apr 15, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Apr 12, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Apr 11, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Apr 10, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Apr 09, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Apr 08, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 05, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Apr 04, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Apr 03, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Apr 02, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Apr 01, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| Mar 28, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Mar 27, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Mar 26, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Mar 25, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Mar 22, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Mar 21, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Mar 20, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Mar 19, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Mar 18, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Mar 15, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Mar 14, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Mar 13, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Mar 12, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Mar 11, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Mar 08, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Mar 07, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Mar 06, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Mar 05, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Mar 04, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Mar 01, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Feb 29, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Feb 28, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Feb 27, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Feb 26, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Feb 23, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| Feb 22, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Feb 21, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Feb 20, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Feb 16, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Feb 15, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| Feb 14, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Feb 13, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Feb 12, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Feb 09, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Feb 08, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Feb 07, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Feb 06, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Feb 05, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Feb 02, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Feb 01, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Jan 31, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Jan 30, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Jan 29, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| Jan 26, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Jan 25, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Jan 24, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Jan 23, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Jan 22, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Jan 19, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| Jan 18, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Jan 17, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Jan 16, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jan 12, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Jan 11, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Jan 10, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Jan 09, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Jan 08, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jan 05, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| Jan 04, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Jan 03, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Jan 02, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Dec 29, 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Dec 28, 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Dec 27, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 26, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Dec 22, 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Dec 21, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Dec 20, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Dec 19, 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Dec 18, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Dec 15, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Dec 14, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Dec 13, 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| Dec 12, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Dec 12, 2023 | 0.619 Dividend | |||||
| Dec 12, 2023 | 2.288 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.