Canada markets open in 7 hours 25 minutes

Neuberger Berman Intrinsic Value A (NINAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.90+0.15 (+0.76%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202419.9019.9019.9019.9019.90-
Jun 26, 202419.7519.7519.7519.7519.75-
Jun 25, 202419.7319.7319.7319.7319.73-
Jun 24, 202419.8119.8119.8119.8119.81-
Jun 21, 202419.8119.8119.8119.8119.81-
Jun 20, 202419.7219.7219.7219.7219.72-
Jun 18, 202419.7819.7819.7819.7819.78-
Jun 17, 202419.8119.8119.8119.8119.81-
Jun 14, 202419.7319.7319.7319.7319.73-
Jun 13, 202419.9719.9719.9719.9719.97-
Jun 12, 202420.2320.2320.2320.2320.23-
Jun 11, 202420.0220.0220.0220.0220.02-
Jun 10, 202420.1120.1120.1120.1120.11-
Jun 07, 202420.0220.0220.0220.0220.02-
Jun 06, 202420.3320.3320.3320.3320.33-
Jun 05, 202420.4220.4220.4220.4220.42-
Jun 04, 202420.1020.1020.1020.1020.10-
Jun 03, 202420.3420.3420.3420.3420.34-
May 31, 202420.4420.4420.4420.4420.44-
May 30, 202420.3320.3320.3320.3320.33-
May 29, 202420.1720.1720.1720.1720.17-
May 28, 202420.4320.4320.4320.4320.43-
May 24, 202420.4620.4620.4620.4620.46-
May 23, 202420.2720.2720.2720.2720.27-
May 22, 202420.5720.5720.5720.5720.57-
May 21, 202420.7320.7320.7320.7320.73-
May 20, 202420.7120.7120.7120.7120.71-
May 17, 202420.6520.6520.6520.6520.65-
May 16, 202420.6520.6520.6520.6520.65-
May 15, 202420.8220.8220.8220.8220.82-
May 14, 202420.6720.6720.6720.6720.67-
May 13, 202420.3920.3920.3920.3920.39-
May 10, 202420.4520.4520.4520.4520.45-
May 09, 202420.5220.5220.5220.5220.52-
May 08, 202420.4020.4020.4020.4020.40-
May 07, 202420.2620.2620.2620.2620.26-
May 06, 202420.2020.2020.2020.2020.20-
May 03, 202420.0520.0520.0520.0520.05-
May 02, 202419.7319.7319.7319.7319.73-
May 01, 202419.5319.5319.5319.5319.53-
Apr 30, 202419.4819.4819.4819.4819.48-
Apr 29, 202419.8919.8919.8919.8919.89-
Apr 26, 202419.6519.6519.6519.6519.65-
Apr 25, 202419.5719.5719.5719.5719.57-
Apr 24, 202419.6419.6419.6419.6419.64-
Apr 23, 202419.5519.5519.5519.5519.55-
Apr 22, 202419.2919.2919.2919.2919.29-
Apr 19, 202419.1619.1619.1619.1619.16-
Apr 18, 202419.1119.1119.1119.1119.11-
Apr 17, 202419.1919.1919.1919.1919.19-
Apr 16, 202419.3019.3019.3019.3019.30-
Apr 15, 202419.4219.4219.4219.4219.42-
Apr 12, 202419.7219.7219.7219.7219.72-
Apr 11, 202420.2020.2020.2020.2020.20-
Apr 10, 202420.1520.1520.1520.1520.15-
Apr 09, 202420.5720.5720.5720.5720.57-
Apr 08, 202420.4920.4920.4920.4920.49-
Apr 05, 202420.3820.3820.3820.3820.38-
Apr 04, 202420.2720.2720.2720.2720.27-
Apr 03, 202420.5020.5020.5020.5020.50-
Apr 02, 202420.3320.3320.3320.3320.33-
Apr 01, 202420.6120.6120.6120.6120.61-
Mar 28, 202420.7120.7120.7120.7120.71-
Mar 27, 202420.5920.5920.5920.5920.59-
Mar 26, 202420.2120.2120.2120.2120.21-
Mar 25, 202420.2920.2920.2920.2920.29-
Mar 22, 202420.3020.3020.3020.3020.30-
Mar 21, 202420.4820.4820.4820.4820.48-
Mar 20, 202420.2920.2920.2920.2920.29-
Mar 19, 202419.9919.9919.9919.9919.99-
Mar 18, 202419.8719.8719.8719.8719.87-
Mar 15, 202419.8819.8819.8819.8819.88-
Mar 14, 202419.8719.8719.8719.8719.87-
Mar 13, 202420.1020.1020.1020.1020.10-
Mar 12, 202420.1920.1920.1920.1920.19-
Mar 11, 202420.2120.2120.2120.2120.21-
Mar 08, 202420.3020.3020.3020.3020.30-
Mar 07, 202420.3820.3820.3820.3820.38-
Mar 06, 202420.2020.2020.2020.2020.20-
Mar 05, 202420.0720.0720.0720.0720.07-
Mar 04, 202420.2020.2020.2020.2020.20-
Mar 01, 202420.2220.2220.2220.2220.22-
Feb 29, 202419.9919.9919.9919.9919.99-
Feb 28, 202419.8519.8519.8519.8519.85-
Feb 27, 202419.9319.9319.9319.9319.93-
Feb 26, 202419.7819.7819.7819.7819.78-
Feb 23, 202419.6419.6419.6419.6419.64-
Feb 22, 202419.7019.7019.7019.7019.70-
Feb 21, 202419.4919.4919.4919.4919.49-
Feb 20, 202419.5619.5619.5619.5619.56-
Feb 16, 202419.7919.7919.7919.7919.79-
Feb 15, 202419.9719.9719.9719.9719.97-
Feb 14, 202419.6419.6419.6419.6419.64-
Feb 13, 202419.1119.1119.1119.1119.11-
Feb 12, 202419.7519.7519.7519.7519.75-
Feb 09, 202419.5719.5719.5719.5719.57-
Feb 08, 202419.4119.4119.4119.4119.41-
Feb 07, 202419.1919.1919.1919.1919.19-
Feb 06, 202419.1619.1619.1619.1619.16-
Feb 05, 202419.1219.1219.1219.1219.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...