Non-Invasive Monitoring Systems, Inc. (NIMU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0118

0.0000

(0.00%)

At close: 10:00AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 03, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	500
May 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 22, 2024	0.0192	0.0192	0.0120	0.0120	0.0120	900
Apr 19, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 18, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 17, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 16, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 15, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 12, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	2,500
Apr 11, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 10, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 09, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 08, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 05, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 04, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 03, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Apr 02, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	10,001
Apr 01, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 28, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 27, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 26, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 25, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	32,000
Mar 22, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 21, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 20, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 19, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 18, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 15, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 14, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 13, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	160
Mar 12, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 11, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 08, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 07, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 06, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 05, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 04, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 01, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 29, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 28, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 27, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 26, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	5,000
Feb 23, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 22, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 21, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 20, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 16, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	1,330
Feb 15, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 14, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Feb 13, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	20,000
Feb 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	330
Feb 07, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	100,000
Feb 06, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Feb 05, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Feb 02, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Feb 01, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 31, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 30, 2024	0.0150	0.0198	0.0150	0.0198	0.0198	20,000
Jan 29, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jan 26, 2024	0.0286	0.0286	0.0121	0.0121	0.0121	28,400
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jan 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	51,860
Jan 19, 2024	0.0298	0.0298	0.0215	0.0215	0.0215	54,916
Jan 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Jan 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
Jan 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,200
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0111	0.0111	0.0100	0.0100	0.0100	232,095
Dec 26, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	50,000
Dec 22, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	250
Dec 21, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 19, 2023	0.0170	0.0170	0.0110	0.0110	0.0110	50,000
Dec 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 15, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	300
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	27,857
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7314-0.0007(-0.10%)

CRUDE OIL78.75+0.27(+0.34%)

Bitcoin CAD86,346.49-965.84(-1.11%)

Non-Invasive Monitoring Systems, Inc. (NIMU)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7314
-0.0007(-0.10%)

CRUDE OIL
78.75
+0.27(+0.34%)

Bitcoin CAD
86,346.49
-965.84(-1.11%)