Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,300 |
May 01, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 51,000 |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 86,500 |
Apr 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 |
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 55,000 |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,500 |
Apr 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 47,000 |
Apr 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,200 |
Apr 22, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 21,200 |
Apr 19, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 12,000 |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 49,100 |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 87,000 |
Apr 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 43,500 |
Apr 15, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 146,000 |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 73,000 |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 40,600 |
Apr 10, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 143,000 |
Apr 09, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 40,800 |
Apr 08, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 69,800 |
Apr 05, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 131,800 |
Apr 04, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 32,500 |
Apr 03, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 45,500 |
Apr 02, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 86,200 |
Apr 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 |
Mar 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 27, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 30,500 |
Mar 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 11,700 |
Mar 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 66,000 |
Mar 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Mar 21, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 90,000 |
Mar 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 73,500 |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 110,500 |
Mar 18, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 158,000 |
Mar 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Mar 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 |
Mar 13, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 85,500 |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 89,500 |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 28,000 |
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 |
Mar 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
Mar 06, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 326,000 |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100,000 |
Mar 04, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 243,700 |
Mar 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,500 |
Feb 28, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 202,900 |
Feb 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 91,100 |
Feb 26, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 211,000 |
Feb 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
Feb 22, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 174,700 |
Feb 21, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 70,500 |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,500 |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,500 |
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 81,700 |
Feb 13, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 464,400 |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 |
Feb 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 08, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 144,000 |
Feb 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 50,500 |
Feb 06, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 121,500 |
Feb 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 60,000 |
Feb 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 74,000 |
Feb 01, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 105,000 |
Jan 31, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 36,000 |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
Jan 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 25, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 22,900 |
Jan 24, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 46,000 |
Jan 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 71,500 |
Jan 22, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 84,000 |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 |
Jan 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,500 |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 64,500 |
Jan 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 |
Jan 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 22,500 |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 17,500 |
Jan 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,500 |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | 0.2400 | 96,800 |
Jan 09, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 75,500 |
Jan 08, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 43,000 |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 13,500 |
Jan 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 03, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 33,500 |
Jan 02, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 29, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 7,000 |
Dec 28, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 54,900 |
Dec 27, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 50,000 |
Dec 22, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 25,500 |
Dec 21, 2023 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 62,700 |
Dec 20, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Dec 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 132,500 |
Dec 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
Dec 15, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 118,100 |
Dec 14, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 360,000 |
Dec 13, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 41,000 |
Dec 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300 |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 107,100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |