Canada markets open in 5 hours 8 minutes

Nimy Resources Limited (NIM.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.04100.0000 (0.00%)
At close: 04:10PM AEST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.04300.04500.04100.04100.04101,104,754
May 28, 20240.04100.04100.04100.04100.0410400,000
May 27, 20240.04000.04000.04000.04000.0400543,495
May 24, 20240.04300.04700.04000.04000.0400709,415
May 23, 20240.04000.04100.04000.04000.0400532,613
May 22, 20240.04400.04500.04000.04000.0400902,907
May 21, 20240.03900.04600.03900.04500.0450233,133
May 20, 20240.03600.04000.03600.03800.0380439,416
May 17, 20240.03400.03400.03400.03400.0340-
May 16, 20240.03600.03600.03400.03400.0340624,107
May 15, 20240.03700.03800.03500.03500.0350523,759
May 14, 20240.03600.03600.03600.03600.03606,671
May 13, 20240.03900.03900.03600.03600.0360163,739
May 10, 20240.03600.03900.03600.03900.039038,566
May 09, 20240.03700.03900.03600.03600.0360412,785
May 08, 20240.03800.03800.03700.03700.0370398,300
May 07, 20240.03800.04000.03600.03900.0390286,145
May 06, 20240.03900.03900.03800.03800.0380373,782
May 03, 20240.04100.04100.03800.03800.0380400,000
May 02, 20240.04200.04300.04100.04100.0410210,500
May 01, 20240.04500.04500.04500.04500.0450-
Apr 30, 20240.04500.04500.04500.04500.04501,088
Apr 29, 20240.04500.04500.04500.04500.045040,000
Apr 26, 20240.04200.04400.04200.04200.042062,895
Apr 24, 20240.04800.04900.04100.04100.041041,511
Apr 23, 20240.05100.05200.04800.04800.0480705,145
Apr 22, 20240.06100.06100.05300.05300.0530169,343
Apr 19, 20240.06000.06600.06000.06100.0610793,846
Apr 18, 20240.05300.10000.05300.05500.05504,664,278
Apr 17, 20240.04000.04400.03900.04400.0440150,244
Apr 16, 20240.04000.04000.04000.04000.040030,000
Apr 15, 20240.04300.04500.04100.04200.042095,411
Apr 12, 20240.04300.04600.04300.04300.0430147,173
Apr 11, 20240.04800.04800.04400.04400.0440108,806
Apr 10, 20240.04900.04900.04800.04800.0480125,469
Apr 09, 20240.04900.04900.04800.04900.0490192,177
Apr 08, 20240.05000.05400.04800.04800.0480259,909
Apr 05, 20240.05000.05000.04800.04800.0480129,000
Apr 04, 20240.05000.05000.04800.04800.0480125,000
Apr 03, 20240.05400.05400.05100.05100.051087,090
Apr 02, 20240.05600.05600.05300.05300.0530125,237
Mar 28, 20240.05600.05700.05600.05600.056015,553
Mar 27, 20240.05800.05800.05800.05800.058014,705
Mar 26, 20240.05700.05800.05700.05800.058012,865
Mar 25, 20240.05300.05300.05200.05200.052038
Mar 22, 20240.05500.05500.04800.05200.0520201,472
Mar 21, 20240.05400.05400.05000.05000.0500188,596
Mar 20, 20240.05800.05800.05500.05500.0550158,684
Mar 19, 20240.06700.06700.05500.05500.0550319,762
Mar 18, 20240.06900.06900.06700.06700.067097,647
Mar 15, 20240.06900.07000.06900.06900.069055,966
Mar 14, 20240.07000.07000.06900.06900.069012,921
Mar 13, 20240.07600.07600.07500.07500.075064,946
Mar 12, 20240.07500.07600.07500.07600.0760137,222
Mar 11, 20240.07900.08200.07500.07500.0750117,425
Mar 08, 20240.08100.08100.07500.07500.075070,992
Mar 07, 20240.08300.08600.08200.08500.085046,576
Mar 06, 20240.07500.07500.07500.07500.075050,000
Mar 05, 20240.07600.07600.07500.07500.075030,000
Mar 04, 20240.07500.07500.07500.07500.0750-
Mar 01, 20240.07500.07500.07500.07500.0750-
Feb 29, 20240.07500.07500.07500.07500.075035,000
Feb 28, 20240.06400.07100.06000.07000.0700124,983
Feb 27, 20240.05800.06500.05800.06000.060068,583
Feb 26, 20240.07200.07200.05500.05500.0550153,874
Feb 23, 20240.07300.08100.07100.07200.0720295,043
Feb 22, 20240.08000.08000.08000.08000.08007,000
Feb 21, 20240.07700.08000.07500.07500.075043,104
Feb 20, 20240.08000.08000.08000.08000.0800-
Feb 19, 20240.07900.08000.07700.08000.080053,301
Feb 16, 20240.08500.08500.08000.08000.080016,973
Feb 15, 20240.07300.08500.07300.08400.084085,003
Feb 14, 20240.08000.08000.07900.07900.079085,594
Feb 13, 20240.08500.08800.08000.08200.0820863,359
Feb 12, 20240.08600.08700.08600.08600.086045,887
Feb 09, 20240.09100.09100.08600.08600.086055,728
Feb 08, 20240.09000.09000.09000.09000.090050,000
Feb 07, 20240.08100.08100.08100.08100.081050,000
Feb 06, 20240.07500.08000.07500.08000.080060,000
Feb 05, 20240.08000.08000.07500.08000.0800110,812
Feb 02, 20240.08500.08600.08000.08000.0800272,497
Feb 01, 20240.08500.08500.08500.08500.085030,000
Jan 31, 20240.08600.08600.08000.08500.0850371,135
Jan 30, 20240.08800.08800.08500.08600.0860210,962
Jan 29, 20240.09200.09400.08700.08700.087085,105
Jan 25, 20240.08700.08700.08700.08700.0870180,609
Jan 24, 20240.08500.09500.08500.09500.095036,857
Jan 23, 20240.10000.10000.09500.09500.0950118,009
Jan 22, 20240.10500.10500.10000.10000.100080,008
Jan 19, 20240.10000.10000.10000.10000.100070,000
Jan 18, 20240.10000.10500.09600.10000.1000100,321
Jan 17, 20240.08800.10000.08500.10000.1000414,199
Jan 16, 20240.10500.10500.08400.08500.0850214,749
Jan 15, 20240.11500.11500.11000.11000.11009,420
Jan 12, 20240.11500.12000.11000.11000.1100381,708
Jan 11, 20240.11500.11500.11000.11500.1150185,179
Jan 10, 20240.11500.12000.10250.11000.1100459,708
Jan 09, 20240.12000.12500.11500.11500.115085,564
Jan 08, 20240.12500.12500.11500.12000.120089,008
Jan 05, 20240.12000.12000.11500.12000.1200319,278
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...