Canada markets open in 5 hours 17 minutes

Surge Battery Metals Inc. (NILIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2852+0.0028 (+0.99%)
At close: 03:52PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.26600.29000.26140.28520.2852111,651
May 02, 20240.25800.28900.25800.28240.2824130,423
May 01, 20240.29600.29600.26660.27270.2727162,074
Apr 30, 20240.27500.28910.27500.28210.2821215,959
Apr 29, 20240.27300.29330.27300.28220.2822245,680
Apr 26, 20240.28860.29690.27550.27950.2795224,832
Apr 25, 20240.29360.29800.27730.28860.2886403,048
Apr 24, 20240.30660.30660.29060.29060.290618,691
Apr 23, 20240.30100.30100.29060.29750.29759,862
Apr 22, 20240.27000.30100.27000.30100.301020,368
Apr 19, 20240.28710.29000.27580.27890.278993,206
Apr 18, 20240.29390.30020.28240.28500.285023,548
Apr 17, 20240.30000.30000.28550.29250.2925163,106
Apr 16, 20240.29000.29900.28210.28780.2878197,366
Apr 15, 20240.30500.31270.28900.29680.2968215,172
Apr 12, 20240.33400.33400.30500.30760.3076112,678
Apr 11, 20240.32000.32500.31690.31690.316923,701
Apr 10, 20240.32860.33000.31230.31910.319153,454
Apr 09, 20240.32500.33300.31500.33000.330045,936
Apr 08, 20240.33160.33320.30770.31580.3158233,573
Apr 05, 20240.33700.33700.30100.32410.3241103,832
Apr 04, 20240.33000.33380.31000.31950.3195108,859
Apr 03, 20240.32200.33000.31490.32500.3250125,401
Apr 02, 20240.34300.34300.30290.31470.314759,146
Apr 01, 20240.32740.34400.31000.31000.3100118,023
Mar 28, 20240.31180.32200.30970.32200.322077,604
Mar 27, 20240.30200.32000.30000.31180.311834,658
Mar 26, 20240.33120.34200.32300.32510.325192,614
Mar 25, 20240.33260.35330.30600.34000.34007,589
Mar 22, 20240.34640.34640.33010.33400.334055,253
Mar 21, 20240.34460.34500.33500.34380.343827,067
Mar 20, 20240.33350.35230.33350.34900.349016,625
Mar 19, 20240.33440.34290.33180.33730.337344,370
Mar 18, 20240.35200.35200.33690.34000.340069,640
Mar 15, 20240.34000.35530.33810.34540.345414,253
Mar 14, 20240.34000.38200.34000.35570.3557125,957
Mar 13, 20240.33090.35080.33090.35080.350823,139
Mar 12, 20240.36000.36000.33490.33560.335633,928
Mar 11, 20240.35010.35110.33600.34550.3455140,014
Mar 08, 20240.37000.37000.34390.35100.351024,959
Mar 07, 20240.39400.39400.34300.36000.360060,670
Mar 06, 20240.38800.38800.35810.36380.3638152,050
Mar 05, 20240.34500.38410.34500.37500.3750479,172
Mar 04, 20240.40700.40700.36860.39100.391094,816
Mar 01, 20240.37050.40360.37000.40000.400093,882
Feb 29, 20240.36600.40700.36600.38360.3836132,643
Feb 28, 20240.35000.36800.35000.36600.3660133,314
Feb 27, 20240.36000.36000.32160.35000.3500374,103
Feb 26, 20240.37900.37900.33200.34760.347639,345
Feb 23, 20240.38850.38900.35650.35650.356565,298
Feb 22, 20240.38720.43100.37750.39300.3930199,894
Feb 21, 20240.31780.34100.31780.34000.340017,316
Feb 20, 20240.35210.36360.31550.31550.315531,703
Feb 16, 20240.31570.37600.31570.36700.367053,486
Feb 15, 20240.28830.30680.27600.30680.3068160,034
Feb 14, 20240.30900.31120.29260.30120.301213,939
Feb 13, 20240.34600.34600.29600.29670.2967102,112
Feb 12, 20240.33000.34500.32000.32000.320093,356
Feb 09, 20240.28380.33000.28060.31900.3190140,543
Feb 08, 20240.29870.30110.28110.28380.2838576,779
Feb 07, 20240.32500.32500.30140.30210.3021253,570
Feb 06, 20240.31600.32010.30120.31880.318854,833
Feb 05, 20240.33600.33600.28360.31000.3100387,426
Feb 02, 20240.35240.35240.31850.31850.3185215,996
Feb 01, 20240.34930.35980.34090.34100.3410261,043
Jan 31, 20240.36140.36380.35000.35000.350068,472
Jan 30, 20240.35160.36850.35160.36630.366334,465
Jan 29, 20240.40400.40400.36180.36180.361832,699
Jan 26, 20240.35750.38930.34760.38930.389393,081
Jan 25, 20240.36580.36580.35500.36200.362068,754
Jan 24, 20240.37300.38000.36000.36030.360347,865
Jan 23, 20240.39000.39000.36760.37010.3701337,254
Jan 22, 20240.37600.39290.36080.38600.386073,377
Jan 19, 20240.41370.41390.38870.39450.394571,689
Jan 18, 20240.39900.41080.38300.40850.4085328,942
Jan 17, 20240.40140.43000.39330.40000.4000129,518
Jan 16, 20240.42210.45100.41390.41390.413988,346
Jan 12, 20240.45120.48810.44680.45000.450062,555
Jan 11, 20240.45760.46910.44010.45000.450066,956
Jan 10, 20240.46100.46350.44460.45270.4527111,319
Jan 09, 20240.53000.53000.46110.47410.474191,976
Jan 08, 20240.50740.52920.48720.48720.487223,870
Jan 05, 20240.48850.52420.48850.51910.5191145,884
Jan 04, 20240.51000.51000.47200.48600.486051,057
Jan 03, 20240.56000.56000.51000.51000.510032,975
Jan 02, 20240.53710.61670.53710.56580.5658241,129
Dec 29, 20230.55000.60160.52970.59100.59101,055,192
Dec 28, 20230.51900.58000.51900.55000.5500138,070
Dec 27, 20230.46950.51190.44400.48970.489774,427
Dec 26, 20230.47000.47000.42990.46880.468838,046
Dec 22, 20230.41000.48470.41000.46990.469929,732
Dec 21, 20230.46140.48000.43870.44430.444332,329
Dec 20, 20230.48480.48920.45960.46780.467879,517
Dec 19, 20230.51000.54280.47840.47840.4784110,422
Dec 18, 20230.43400.51790.42000.50100.5010392,140
Dec 15, 20230.42500.43900.41620.43430.4343107,923
Dec 14, 20230.38870.42290.37240.40800.4080130,278
Dec 13, 20230.38900.38900.36410.38870.388746,403
Dec 12, 20230.39470.39470.37000.37570.3757137,443
Dec 11, 20230.36000.38190.36000.38000.3800409,435
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...