Canada markets open in 1 hour 56 minutes

Surge Battery Metals Inc. (NILI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4050+0.0100 (+2.53%)
At close: 03:53PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.40000.41000.40000.41000.4100410,500
Apr 16, 20240.42000.42000.40000.40000.4000291,900
Apr 15, 20240.41000.42000.40000.41000.4100443,300
Apr 12, 20240.43000.44000.42000.42000.4200349,700
Apr 11, 20240.44000.44000.43000.44000.4400116,600
Apr 10, 20240.45000.45000.43000.44000.4400232,200
Apr 09, 20240.44000.45000.43000.44000.4400236,600
Apr 08, 20240.45000.45000.41000.43000.4300453,200
Apr 05, 20240.43000.45000.42000.43000.4300105,400
Apr 04, 20240.45000.45000.42000.42000.4200329,900
Apr 03, 20240.43000.45000.43000.45000.4500232,700
Apr 02, 20240.43000.43000.42000.43000.430088,300
Apr 01, 20240.44000.44000.43000.43000.430077,500
Mar 28, 20240.42000.44000.42000.44000.440093,400
Mar 27, 20240.44000.44000.42000.43000.4300740,500
Mar 26, 20240.46000.46000.44000.44000.4400423,800
Mar 25, 20240.45000.49000.45000.46000.46001,326,500
Mar 22, 20240.46000.46000.45000.45000.4500417,800
Mar 21, 20240.47000.47000.46000.47000.4700350,900
Mar 20, 20240.47000.48000.47000.47000.4700411,400
Mar 19, 20240.46000.47000.45000.45000.4500322,300
Mar 18, 20240.46000.48000.46000.46000.4600411,300
Mar 15, 20240.48000.49000.46000.46000.4600220,200
Mar 14, 20240.50000.52000.48000.48000.4800739,000
Mar 13, 20240.46000.47000.46000.47000.470038,800
Mar 12, 20240.48000.48000.45000.46000.4600166,900
Mar 11, 20240.46000.47000.45000.46000.4600358,500
Mar 08, 20240.49000.50000.47000.47000.4700339,700
Mar 07, 20240.50000.50000.47000.48000.4800431,600
Mar 06, 20240.51000.53000.49000.49000.4900555,300
Mar 05, 20240.50000.51000.48000.51000.5100356,700
Mar 04, 20240.54000.54000.50000.51000.5100472,800
Mar 01, 20240.50000.55000.50000.54000.54001,025,200
Feb 29, 20240.50000.55000.50000.50000.50001,102,800
Feb 28, 20240.48000.50000.48000.50000.5000451,400
Feb 27, 20240.46000.48000.44000.47000.4700503,900
Feb 26, 20240.48000.50000.47000.47000.4700402,800
Feb 23, 20240.52000.52000.48000.48000.48001,212,100
Feb 22, 20240.53000.57000.51000.52000.52002,941,000
Feb 21, 20240.43000.47000.43000.47000.4700430,200
Feb 20, 20240.49000.49000.43000.43000.4300976,700
Feb 16, 20240.42000.52000.42000.49000.49002,400,300
Feb 15, 20240.40000.42000.39000.41000.4100694,600
Feb 14, 20240.43000.43000.40000.40000.4000319,300
Feb 13, 20240.44000.44000.40000.41000.4100461,600
Feb 12, 20240.44000.46000.43000.43000.4300372,600
Feb 09, 20240.39000.45000.38000.42000.4200891,500
Feb 08, 20240.40000.41000.38000.39000.3900647,600
Feb 07, 20240.44000.44000.40000.41000.4100387,300
Feb 06, 20240.40000.45000.40000.44000.4400488,600
Feb 05, 20240.43000.44000.39000.42000.42001,667,500
Feb 02, 20240.46000.46000.43000.43000.4300885,800
Feb 01, 20240.48000.48000.46000.46000.4600794,200
Jan 31, 20240.48000.49000.47000.48000.4800575,100
Jan 30, 20240.50000.50000.48000.49000.4900317,800
Jan 29, 20240.51000.51000.49000.49000.4900170,100
Jan 26, 20240.47000.52000.47000.51000.51001,026,800
Jan 25, 20240.49000.50000.48000.48000.4800534,400
Jan 24, 20240.50000.50000.49000.50000.5000383,500
Jan 23, 20240.52000.53000.49000.50000.5000501,500
Jan 22, 20240.54000.54000.49000.51000.51001,057,800
Jan 19, 20240.56000.56000.51000.54000.5400192,600
Jan 18, 20240.55000.55000.51000.55000.5500452,500
Jan 17, 20240.55000.55000.52000.54000.5400241,500
Jan 16, 20240.59000.60000.56000.56000.56001,330,300
Jan 15, 20240.60000.60000.58000.59000.5900846,500
Jan 12, 20240.62000.66000.60000.60000.60001,502,200
Jan 11, 20240.62000.62000.58000.60000.6000477,100
Jan 10, 20240.61000.63000.59000.61000.6100471,600
Jan 09, 20240.67000.67000.61000.61000.6100905,100
Jan 08, 20240.70000.70000.66000.66000.6600421,400
Jan 05, 20240.66000.70000.65000.70000.7000840,900
Jan 04, 20240.68000.69000.63000.65000.6500933,700
Jan 03, 20240.74000.74000.68000.69000.6900542,300
Jan 02, 20240.76000.82000.73000.75000.75001,376,800
Dec 29, 20230.73000.79000.70000.79000.79001,816,400
Dec 28, 20230.70000.76000.69000.73000.73002,575,800
Dec 27, 20230.62000.67000.62000.65000.6500773,600
Dec 22, 20230.58000.63000.58000.60000.6000554,500
Dec 21, 20230.61000.62000.58000.58000.5800568,000
Dec 20, 20230.65000.65000.61000.61000.6100777,800
Dec 19, 20230.66000.72000.63000.64000.64001,043,300
Dec 18, 20230.59000.69000.56000.67000.67001,978,300
Dec 15, 20230.57000.59000.56000.57000.5700674,500
Dec 14, 20230.52000.56000.51000.55000.5500641,000
Dec 13, 20230.50000.52000.50000.51000.5100300,900
Dec 12, 20230.52000.53000.50000.50000.5000354,300
Dec 11, 20230.50000.53000.49000.51000.5100478,600
Dec 08, 20230.50000.51000.48000.50000.5000473,200
Dec 07, 20230.50000.51000.49000.49000.4900434,900
Dec 06, 20230.50000.51000.49000.49000.4900494,600
Dec 05, 20230.50000.52000.48000.49000.4900894,200
Dec 04, 20230.52000.53000.50000.50000.5000776,900
Dec 01, 20230.47000.53000.46000.53000.53001,102,600
Nov 30, 20230.49000.49000.46000.47000.47001,132,500
Nov 29, 20230.49000.50000.47000.48000.4800694,500
Nov 28, 20230.53000.53000.50000.50000.5000466,000
Nov 27, 20230.53000.54000.51000.52000.5200374,700
Nov 24, 20230.55000.55000.52000.54000.5400375,100
Nov 23, 20230.56000.56000.52000.53000.53001,034,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...